Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2745 0.2745 0.2470 0.2500 163,888 -0.00(-0.40%)
Jun 29, 2021 0.2598 0.2750 0.2510 0.2510 78,570 -0.01(-2.52%)
Jun 28, 2021 0.2552 0.2900 0.2550 0.2575 143,360 -0.02(-6.36%)
Jun 25, 2021 0.2979 0.2979 0.2551 0.2750 168,049 -0.01(-1.79%)
Jun 24, 2021 0.2700 0.2840 0.2551 0.2800 124,592 +0.00(+0.00%)
Jun 23, 2021 0.2697 0.2815 0.2500 0.2800 289,795 +0.03(+11.11%)
Jun 22, 2021 0.2564 0.2800 0.2510 0.2520 106,458 -0.01(-2.10%)
Jun 21, 2021 0.2550 0.2799 0.2550 0.2574 48,752 +0.00(+0.94%)
Jun 18, 2021 0.2650 0.2935 0.2550 0.2550 238,924 -0.01(-2.19%)
Jun 17, 2021 0.2674 0.2900 0.2540 0.2607 246,343 +0.00(+1.84%)
Jun 16, 2021 0.2890 0.2890 0.2510 0.2560 126,716 -0.03(-9.35%)
Jun 15, 2021 0.2970 0.2970 0.2440 0.2824 259,476 +0.00(+0.86%)
Jun 14, 2021 0.2900 0.2930 0.2715 0.2800 144,726 -0.00(-1.62%)
Jun 11, 2021 0.2900 0.2900 0.2710 0.2846 64,327 -0.01(-1.79%)
Jun 10, 2021 0.2848 0.2906 0.2673 0.2898 53,022 +0.01(+3.50%)
Jun 09, 2021 0.2950 0.2950 0.2673 0.2800 184,779 -0.01(-3.45%)
Jun 08, 2021 0.2880 0.2910 0.2670 0.2900 79,572 +0.02(+9.02%)
Jun 07, 2021 0.2760 0.2950 0.2501 0.2660 149,434 +0.02(+6.40%)
Jun 04, 2021 0.2775 0.2775 0.2476 0.2500 22,825 -0.01(-2.34%)
Jun 03, 2021 0.2600 0.2775 0.2440 0.2560 22,918 -0.00(-1.46%)
Jun 02, 2021 0.2770 0.2770 0.2350 0.2598 125,539 +0.02(+8.11%)
Jun 01, 2021 0.2500 0.2800 0.2401 0.2403 93,989 -0.00(-1.92%)
May 28, 2021 0.2655 0.2800 0.2401 0.2450 79,877 -0.01(-2.78%)
May 27, 2021 0.2598 0.2598 0.2470 0.2520 194,141 +0.00(+0.68%)
May 26, 2021 0.2892 0.2892 0.2500 0.2503 92,139 -0.02(-8.85%)
May 25, 2021 0.2774 0.2774 0.2501 0.2746 111,263 +0.03(+11.17%)
May 24, 2021 0.2612 0.2651 0.2470 0.2470 33,026 -0.01(-5.11%)
May 21, 2021 0.2613 0.2788 0.2451 0.2603 143,700 -0.02(-6.20%)
May 20, 2021 0.2663 0.2900 0.2544 0.2775 85,293 +0.02(+6.65%)
May 19, 2021 0.2651 0.2800 0.2503 0.2602 52,470 +0.00(+0.08%)
May 18, 2021 0.2800 0.2800 0.2600 0.2600 53,063 -0.01(-3.70%)
May 17, 2021 0.3000 0.3000 0.2653 0.2700 652,338 -0.03(-10.00%)
May 14, 2021 0.2900 0.3100 0.2600 0.3000 301,862 +0.03(+13.21%)
May 13, 2021 0.2560 0.3015 0.2201 0.2650 490,130 +0.03(+14.87%)
May 12, 2021 0.2419 0.2470 0.2200 0.2307 33,206 +0.00(+0.30%)
May 11, 2021 0.2402 0.2499 0.2200 0.2300 92,880 -0.01(-4.37%)
May 10, 2021 0.2618 0.2697 0.2305 0.2405 106,712 -0.01(-5.69%)
May 07, 2021 0.2514 0.2558 0.2440 0.2550 115,161 +0.01(+3.24%)
May 06, 2021 0.2505 0.2630 0.2470 0.2470 130,604 -0.00(-1.24%)
May 05, 2021 0.2703 0.2854 0.2501 0.2501 210,733 -0.02(-7.71%)
May 04, 2021 0.2885 0.2885 0.2700 0.2710 74,691 -0.00(-1.45%)
May 03, 2021 0.2703 0.2995 0.2700 0.2750 225,272 +0.00(+1.74%)
Apr 30, 2021 0.3000 0.3050 0.2700 0.2703 237,100 -0.03(-9.90%)
Apr 29, 2021 0.2992 0.3050 0.2859 0.3000 163,678 +0.00(+1.39%)
Apr 28, 2021 0.3428 0.3900 0.2701 0.2959 2,246,629 -0.02(-7.53%)
Apr 27, 2021 0.3350 0.3350 0.3000 0.3200 217,889 -0.02(-4.48%)
Apr 26, 2021 0.3050 0.3495 0.3000 0.3350 609,920 +0.04(+11.67%)
Apr 23, 2021 0.2979 0.3000 0.2610 0.3000 274,800 +0.04(+15.38%)
Apr 22, 2021 0.2499 0.2975 0.2385 0.2600 349,663 +0.02(+8.33%)
Apr 21, 2021 0.2710 0.2710 0.2270 0.2400 166,667 -0.02(-7.87%)
Apr 20, 2021 0.2600 0.2710 0.2500 0.2605 35,600 +0.00(+0.19%)
Apr 19, 2021 0.2917 0.2917 0.2514 0.2600 39,654 -0.02(-8.13%)
Apr 16, 2021 0.3000 0.3000 0.2796 0.2830 51,300 +0.01(+4.43%)
Apr 15, 2021 0.2510 0.2840 0.2510 0.2710 93,268 +0.01(+4.23%)
Apr 14, 2021 0.2850 0.2899 0.2600 0.2600 129,071 -0.03(-10.34%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2900 36,652 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3199 0.2790 0.2900 46,423 -0.01(-3.33%)
Apr 09, 2021 0.2778 0.3033 0.2777 0.3000 64,800 +0.02(+7.99%)
Apr 08, 2021 0.2977 0.2977 0.2778 0.2778 20,729 -0.00(-1.14%)
Apr 07, 2021 0.3000 0.3200 0.2700 0.2810 88,687 -0.01(-4.91%)
Apr 06, 2021 0.2985 0.2985 0.2775 0.2955 26,570 +0.02(+7.45%)
Apr 05, 2021 0.3000 0.3000 0.2701 0.2750 39,295 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.