Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0036 0.0036 0.0017 0.0023 3,542,933 -0.00(-36.11%)
Jun 28, 2023 0.0036 0 +0.00(+0.00%)
Jun 26, 2023 0.0036 4 -0.00(-25.00%)
Jun 22, 2023 0.0048 0 +0.00(+17.07%)
Jun 21, 2023 0.0052 0.0052 0.0039 0.0041 178,841 -0.00(-2.38%)
Jun 20, 2023 0.0059 0.0059 0.0041 0.0042 299,091 -0.00(-17.65%)
Jun 16, 2023 0.0057 0.0059 0.0051 0.0051 406,400 -0.00(-7.27%)
Jun 15, 2023 0.0057 0.0059 0.0055 0.0055 257,508 +0.00(+10.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 400 +0.00(+21.95%)
Jun 13, 2023 0.0050 0.0050 0.0041 0.0041 5,100 +0.00(+0.00%)
Jun 08, 2023 0.0041 0 +0.00(+0.00%)
Jun 07, 2023 0.0053 0.0055 0.0041 0.0041 400,544 -0.00(-14.58%)
Jun 05, 2023 0.0048 67 +0.00(+0.00%)
Jun 01, 2023 0.0048 0 +0.00(+4.35%)
May 26, 2023 0.0046 0 +0.00(+12.20%)
May 25, 2023 0.0041 0.0041 0.0041 0.0041 4,066 -0.00(-10.87%)
May 24, 2023 0.0048 0.0048 0.0045 0.0046 290,000 +0.00(+0.00%)
May 22, 2023 0.0046 0 +0.00(+2.22%)
May 19, 2023 0.0049 0.0049 0.0045 0.0045 50,296 -0.00(-8.16%)
May 18, 2023 0.0049 0.0049 0.0049 0.0049 6,500 +0.00(+4.26%)
May 17, 2023 0.0045 0.0047 0.0045 0.0047 27,000 +0.00(+0.00%)
May 16, 2023 0.0047 0.0047 0.0047 0.0047 40,000 -0.00(-6.00%)
May 15, 2023 0.0048 0.0054 0.0048 0.0050 40,000 +0.00(+4.17%)
May 12, 2023 0.0039 0.0059 0.0037 0.0048 1,605,934 +0.00(+37.14%)
May 11, 2023 0.0035 0.0035 0.0035 0.0035 833 -0.00(-10.26%)
May 10, 2023 0.0039 0.0039 0.0037 0.0039 55,051 +0.00(+11.43%)
May 08, 2023 0.0035 12 +0.00(+0.00%)
May 05, 2023 0.0045 0.0045 0.0035 0.0035 21,158 +0.00(+2.94%)
May 04, 2023 0.0034 0.0034 0.0034 0.0034 253 -0.00(-19.05%)
May 03, 2023 0.0042 0.0042 0.0042 0.0042 234 +0.00(+23.53%)
May 02, 2023 0.0036 0.0036 0.0034 0.0034 37,650 -0.00(-19.05%)
May 01, 2023 0.0035 0.0042 0.0034 0.0042 33,003 +0.00(+27.27%)
Apr 28, 2023 0.0033 0.0033 0.0033 0.0033 6,133 +0.00(+6.45%)
Apr 27, 2023 0.0041 0.0041 0.0031 0.0031 715,200 -0.00(-18.42%)
Apr 25, 2023 0.0038 50 -0.00(-7.32%)
Apr 24, 2023 0.0045 0.0045 0.0041 0.0041 201,501 +0.00(+7.89%)
Apr 21, 2023 0.0047 0.0047 0.0038 0.0038 932,500 -0.00(-24.00%)
Apr 19, 2023 0.0050 0 +0.00(+4.17%)
Apr 18, 2023 0.0050 0.0050 0.0048 0.0048 24,992 +0.00(+6.67%)
Apr 17, 2023 0.0048 0.0048 0.0044 0.0045 108,303 -0.00(-15.09%)
Apr 14, 2023 0.0053 0.0053 0.0049 0.0053 370,146 +0.00(+17.78%)
Apr 12, 2023 0.0045 44 +0.00(+0.00%)
Apr 11, 2023 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-15.09%)
Apr 10, 2023 0.0053 0.0053 0.0053 0.0053 520 +0.00(+20.45%)
Apr 04, 2023 0.0044 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.