Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.545 +0.075 (+1.37%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.720 7.420 5.920 6.320 152,639 -0.40(-5.95%)
Jun 29, 2022 6.210 6.980 6.190 6.720 126,354 +0.71(+11.81%)
Jun 28, 2022 5.785 6.200 5.660 6.010 158,907 +0.06(+1.01%)
Jun 27, 2022 5.720 6.100 5.500 5.950 162,427 +0.53(+9.78%)
Jun 24, 2022 5.300 5.560 5.130 5.420 115,025 +0.29(+5.65%)
Jun 23, 2022 5.150 5.250 5.030 5.130 290,855 -0.37(-6.73%)
Jun 22, 2022 5.450 5.590 5.440 5.500 290,184 -0.19(-3.34%)
Jun 21, 2022 5.690 5.750 5.630 5.690 91,038 -0.07(-1.22%)
Jun 17, 2022 5.810 5.830 5.760 5.760 307,032 +0.13(+2.31%)
Jun 16, 2022 5.640 5.800 5.620 5.630 158,032 -0.41(-6.79%)
Jun 15, 2022 5.620 6.100 5.620 6.040 199,445 +0.30(+5.23%)
Jun 14, 2022 5.750 5.840 5.420 5.740 146,849 -0.04(-0.76%)
Jun 13, 2022 5.620 6.000 5.620 5.784 109,403 -0.25(-4.08%)
Jun 10, 2022 5.640 6.180 5.640 6.030 87,997 -0.14(-2.27%)
Jun 09, 2022 6.110 6.200 6.030 6.170 70,250 +0.11(+1.82%)
Jun 08, 2022 5.930 6.210 5.930 6.060 112,723 -0.14(-2.26%)
Jun 07, 2022 6.460 6.460 6.070 6.200 235,127 +0.14(+2.31%)
Jun 06, 2022 6.122 6.180 6.060 6.060 26,272 -0.03(-0.41%)
Jun 03, 2022 6.200 6.250 5.950 6.085 56,888 -0.11(-1.85%)
Jun 02, 2022 6.060 6.200 6.030 6.200 105,427 +0.03(+0.48%)
Jun 01, 2022 6.090 6.180 5.970 6.170 118,699 +0.10(+1.65%)
May 31, 2022 5.970 6.110 5.930 6.070 163,549 +0.16(+2.71%)
May 27, 2022 5.860 5.970 5.860 5.910 78,961 +0.10(+1.72%)
May 26, 2022 5.740 5.820 5.740 5.810 55,331 +0.09(+1.57%)
May 25, 2022 5.660 5.740 5.660 5.720 100,872 +0.05(+0.88%)
May 24, 2022 5.605 5.670 5.540 5.670 114,905 -0.01(-0.18%)
May 23, 2022 5.480 5.730 5.480 5.680 99,751 -0.04(-0.70%)
May 20, 2022 5.790 5.800 5.650 5.720 51,046 -0.07(-1.21%)
May 19, 2022 6.110 6.110 5.710 5.790 78,068 -0.09(-1.53%)
May 18, 2022 5.970 6.090 5.880 5.880 83,566 -0.22(-3.61%)
May 17, 2022 6.090 6.100 5.680 6.100 178,607 +0.41(+7.21%)
May 16, 2022 5.700 5.910 5.655 5.690 92,951 +0.01(+0.18%)
May 13, 2022 5.610 5.690 5.580 5.680 84,186 +0.09(+1.61%)
May 12, 2022 5.830 5.830 5.550 5.590 123,587 +0.02(+0.36%)
May 11, 2022 5.770 5.770 5.550 5.570 126,815 -0.17(-2.96%)
May 10, 2022 5.750 5.812 5.660 5.740 178,399 +0.14(+2.50%)
May 09, 2022 5.490 5.960 5.490 5.600 187,807 -0.33(-5.56%)
May 06, 2022 5.810 5.980 5.770 5.930 107,321 +0.05(+0.85%)
May 05, 2022 6.000 6.000 5.850 5.880 125,135 -0.17(-2.81%)
May 04, 2022 6.040 6.050 5.880 6.050 94,641 +0.10(+1.68%)
May 03, 2022 5.860 5.950 5.860 5.950 175,789 +0.16(+2.76%)
May 02, 2022 5.650 5.790 5.610 5.790 122,425 +0.10(+1.76%)
Apr 29, 2022 5.850 5.850 5.674 5.690 110,231 -0.07(-1.22%)
Apr 28, 2022 5.700 5.770 5.560 5.760 220,381 +0.32(+5.88%)
Apr 27, 2022 5.980 5.980 5.440 5.440 304,120 -0.24(-4.23%)
Apr 26, 2022 6.000 6.100 5.680 5.680 581,587 -0.34(-5.65%)
Apr 25, 2022 6.055 6.110 5.550 6.020 217,000 -0.16(-2.51%)
Apr 22, 2022 6.180 6.240 6.150 6.175 20,976 -0.00(-0.08%)
Apr 21, 2022 6.340 6.380 6.180 6.180 109,893 -0.22(-3.44%)
Apr 20, 2022 6.230 6.420 6.230 6.400 113,731 +0.14(+2.24%)
Apr 19, 2022 6.210 6.290 6.210 6.260 198,812 +0.05(+0.81%)
Apr 18, 2022 6.350 6.470 6.170 6.210 131,633 -0.28(-4.31%)
Apr 14, 2022 6.440 6.600 6.380 6.490 123,068 -0.15(-2.26%)
Apr 13, 2022 6.370 6.690 6.370 6.640 169,308 +0.16(+2.47%)
Apr 12, 2022 6.470 6.510 6.380 6.480 219,707 +0.07(+1.09%)
Apr 11, 2022 6.650 6.690 6.410 6.410 137,366 -0.28(-4.19%)
Apr 08, 2022 6.700 6.740 6.660 6.690 89,439 +0.04(+0.60%)
Apr 07, 2022 6.900 6.900 6.650 6.650 191,559 -0.30(-4.32%)
Apr 06, 2022 6.840 6.990 6.840 6.950 107,861 +0.08(+1.16%)
Apr 05, 2022 6.840 6.930 6.840 6.870 57,965 -0.02(-0.29%)
Apr 04, 2022 6.840 6.949 6.840 6.890 55,761 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.