Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.110 8.230 8.050 8.090 134,489 -0.15(-1.88%)
Jun 29, 2021 8.230 8.260 8.000 8.245 214,080 -0.27(-3.11%)
Jun 28, 2021 8.210 8.510 8.210 8.510 167,543 +0.30(+3.65%)
Jun 25, 2021 8.340 8.340 8.200 8.210 40,063 -0.19(-2.26%)
Jun 24, 2021 8.580 8.590 8.390 8.400 70,844 -0.18(-2.10%)
Jun 23, 2021 8.530 8.680 8.530 8.580 111,764 +0.24(+2.88%)
Jun 22, 2021 8.400 8.400 8.286 8.340 68,812 +0.08(+0.97%)
Jun 21, 2021 8.200 8.500 8.200 8.260 130,209 +0.25(+3.12%)
Jun 18, 2021 8.220 8.220 7.875 8.010 390,480 -0.31(-3.73%)
Jun 17, 2021 8.210 8.400 8.210 8.320 101,058 +0.77(+10.20%)
Jun 16, 2021 7.600 7.740 7.580 7.550 161,159 -0.38(-4.79%)
Jun 15, 2021 8.160 8.250 7.890 7.930 128,914 -0.32(-3.88%)
Jun 14, 2021 8.590 8.590 8.110 8.250 104,126 -0.04(-0.48%)
Jun 11, 2021 8.260 8.400 8.260 8.290 80,805 +0.07(+0.89%)
Jun 10, 2021 8.400 8.400 8.150 8.217 85,457 -0.27(-3.22%)
Jun 09, 2021 8.700 8.700 8.450 8.490 256,857 -0.47(-5.22%)
Jun 08, 2021 8.900 9.090 8.850 8.957 146,139 -0.23(-2.53%)
Jun 07, 2021 9.450 9.450 9.090 9.190 65,363 +0.21(+2.34%)
Jun 04, 2021 8.765 8.980 8.765 8.980 151,675 +0.01(+0.06%)
Jun 03, 2021 9.080 9.080 8.928 8.975 125,767 -0.21(-2.34%)
Jun 02, 2021 9.200 9.200 9.100 9.190 179,780 -0.24(-2.55%)
Jun 01, 2021 9.200 9.500 9.200 9.430 215,699 +0.84(+9.78%)
May 28, 2021 8.355 8.710 8.355 8.590 158,479 +0.34(+4.12%)
May 27, 2021 7.970 8.400 7.820 8.250 695,885 +0.12(+1.48%)
May 26, 2021 7.850 8.150 7.850 8.130 309,118 -0.17(-2.05%)
May 25, 2021 8.230 8.350 8.230 8.300 268,630 +0.02(+0.24%)
May 24, 2021 8.340 8.340 7.950 8.280 229,544 +0.52(+6.77%)
May 21, 2021 8.050 8.050 7.740 7.755 147,329 -0.30(-3.66%)
May 20, 2021 8.000 8.130 7.950 8.050 272,803 -0.47(-5.52%)
May 19, 2021 8.360 8.620 8.350 8.520 140,296 +0.17(+2.04%)
May 18, 2021 7.850 8.420 7.850 8.350 421,753 +0.97(+13.14%)
May 17, 2021 7.510 7.510 7.290 7.380 473,130 -0.69(-8.55%)
May 14, 2021 7.920 8.100 7.900 8.070 140,016 +0.14(+1.77%)
May 13, 2021 7.690 8.000 7.690 7.930 279,159 +0.37(+4.89%)
May 12, 2021 7.810 7.900 7.500 7.560 612,427 -1.20(-13.70%)
May 11, 2021 8.550 8.850 8.430 8.760 377,306 -0.59(-6.31%)
May 10, 2021 10.00 10.09 9.060 9.350 382,098 -0.99(-9.57%)
May 07, 2021 10.11 10.42 10.00 10.34 447,493 +1.11(+12.03%)
May 06, 2021 9.260 9.300 9.080 9.230 376,218 -0.43(-4.45%)
May 05, 2021 9.300 9.770 9.300 9.660 176,048 +0.05(+0.52%)
May 04, 2021 9.990 10.00 9.500 9.610 261,503 -0.83(-7.92%)
May 03, 2021 10.87 10.97 10.43 10.44 733,192 -1.19(-10.26%)
Apr 30, 2021 12.50 13.50 11.45 11.63 689,800 -1.47(-11.22%)
Apr 29, 2021 12.10 15.00 11.86 13.10 618,415 +1.26(+10.64%)
Apr 28, 2021 12.21 12.37 11.84 11.84 764,231 +0.60(+5.29%)
Apr 27, 2021 11.28 11.38 11.24 11.24 291,131 +0.22(+2.04%)
Apr 26, 2021 10.70 11.12 10.59 11.02 456,114 +0.65(+6.27%)
Apr 23, 2021 10.40 10.49 10.25 10.37 193,200 +0.63(+6.45%)
Apr 22, 2021 10.01 10.37 9.730 9.742 647,294 -1.12(-10.29%)
Apr 21, 2021 10.42 10.88 10.42 10.86 1,066,958 +1.23(+12.77%)
Apr 20, 2021 9.770 9.770 9.560 9.630 283,283 -0.08(-0.82%)
Apr 19, 2021 9.470 9.770 9.470 9.710 584,509 +0.62(+6.82%)
Apr 16, 2021 9.050 9.300 9.020 9.090 155,500 +0.21(+2.36%)
Apr 15, 2021 8.600 9.000 8.600 8.880 474,994 +0.35(+4.10%)
Apr 14, 2021 8.720 8.800 8.500 8.530 362,149 -0.35(-3.94%)
Apr 13, 2021 9.235 9.400 8.830 8.880 709,913 -0.90(-9.20%)
Apr 12, 2021 9.750 10.00 9.520 9.780 840,173 +0.74(+8.19%)
Apr 09, 2021 8.665 9.290 8.665 9.040 606,900 +0.66(+7.88%)
Apr 08, 2021 8.000 8.620 8.000 8.380 422,507 +0.04(+0.48%)
Apr 07, 2021 8.010 8.580 8.000 8.340 565,153 +0.76(+10.03%)
Apr 06, 2021 7.750 7.760 7.580 7.580 609,758 -0.12(-1.56%)
Apr 05, 2021 7.620 7.700 7.550 7.700 183,205 +0.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.