Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3850 0.3900 0.2349 0.2350 329,005 -0.15(-38.16%)
Jun 29, 2020 0.4000 0.4000 0.3300 0.3800 8,236 -0.03(-7.09%)
Jun 26, 2020 0.3900 0.4350 0.3500 0.4090 41,700 +0.01(+2.25%)
Jun 25, 2020 0.4200 0.4200 0.3400 0.4000 54,382 -0.02(-4.76%)
Jun 24, 2020 0.3750 0.4200 0.3500 0.4200 31,281 +0.04(+10.53%)
Jun 23, 2020 0.2450 0.4200 0.2450 0.3800 75,857 +0.14(+58.33%)
Jun 22, 2020 0.2900 0.3900 0.2400 0.2400 4,094 -0.05(-17.24%)
Jun 19, 2020 0.2800 0.2900 0.2400 0.2900 5,900 +0.01(+3.57%)
Jun 18, 2020 0.2820 0.2830 0.2400 0.2800 7,617 -0.02(-6.98%)
Jun 17, 2020 0.3200 0.3200 0.2530 0.3010 4,474 +0.06(+22.86%)
Jun 16, 2020 0.2400 0.3200 0.2400 0.2450 6,007 +0.01(+2.08%)
Jun 15, 2020 0.2675 0.2675 0.2400 0.2400 3,057 -0.04(-13.51%)
Jun 12, 2020 0.2550 0.2800 0.2401 0.2775 7,600 +0.03(+10.56%)
Jun 11, 2020 0.2620 0.2800 0.2201 0.2510 6,075 +0.00(+0.00%)
Jun 10, 2020 0.2620 0.3200 0.2505 0.2510 5,815 +0.00(+0.20%)
Jun 09, 2020 0.2150 0.2780 0.2150 0.2505 7,627 -0.00(-1.76%)
Jun 08, 2020 0.2105 0.2780 0.2105 0.2550 5,688 +0.02(+10.87%)
Jun 05, 2020 0.2225 0.2740 0.2225 0.2300 8,300 -0.01(-4.17%)
Jun 04, 2020 0.2105 0.2750 0.2000 0.2400 21,002 +0.03(+14.01%)
Jun 03, 2020 0.2403 0.2500 0.2105 0.2105 2,205 -0.03(-13.23%)
Jun 02, 2020 0.2450 0.2680 0.2000 0.2426 5,089 +0.01(+2.67%)
Jun 01, 2020 0.2700 0.3580 0.2200 0.2363 49,363 -0.03(-11.66%)
May 29, 2020 0.2700 0.2700 0.2650 0.2675 1,400 +0.00(+0.94%)
May 28, 2020 0.3440 0.3550 0.2605 0.2650 8,252 -0.09(-25.98%)
May 27, 2020 0.2800 0.3580 0.2800 0.3580 2,954 +0.05(+16.23%)
May 26, 2020 0.3425 0.3425 0.2728 0.3080 25,485 -0.11(-26.65%)
May 22, 2020 0.4100 0.4199 0.2620 0.4199 10,600 +0.00(+0.00%)
May 21, 2020 0.2775 0.4200 0.2750 0.4199 23,286 +0.15(+54.37%)
May 20, 2020 0.3940 0.4200 0.2620 0.2720 9,187 -0.15(-35.24%)
May 19, 2020 0.4300 0.4300 0.3325 0.4200 6,041 -0.01(-2.33%)
May 18, 2020 0.4700 0.4700 0.3200 0.4300 3,275 -0.04(-8.51%)
May 15, 2020 0.4700 0.4700 0.3350 0.4700 11,000 +0.07(+17.94%)
May 14, 2020 0.4700 0.4700 0.3600 0.3985 1,001 +0.02(+4.87%)
May 13, 2020 0.4000 0.4000 0.3500 0.3800 520 -0.08(-17.39%)
May 12, 2020 0.4700 0.4700 0.3325 0.4600 3,415 +0.02(+4.55%)
May 11, 2020 0.4700 0.4700 0.3325 0.4400 8,932 -0.03(-6.38%)
May 08, 2020 0.3600 0.4700 0.3500 0.4700 10,700 +0.07(+17.50%)
May 07, 2020 0.3725 0.4000 0.3550 0.4000 6,696 +0.04(+11.89%)
May 06, 2020 0.4750 0.4750 0.2600 0.3575 4,514 -0.11(-23.94%)
May 05, 2020 0.4050 0.4700 0.3020 0.4700 8,340 +0.06(+16.05%)
May 04, 2020 0.3050 0.4050 0.3050 0.4050 1,974 -0.08(-17.35%)
May 01, 2020 0.4125 0.4900 0.3150 0.4900 5,300 +0.07(+15.29%)
Apr 30, 2020 0.4450 0.4900 0.3150 0.4250 9,231 -0.01(-1.73%)
Apr 29, 2020 0.4450 0.4450 0.3750 0.4325 6,645 -0.08(-15.20%)
Apr 28, 2020 0.3601 0.5100 0.3601 0.5100 13,683 +0.02(+4.08%)
Apr 27, 2020 0.4900 0.4900 0.3600 0.4900 15,875 +0.00(+0.02%)
Apr 24, 2020 0.4390 0.5000 0.2751 0.4899 25,700 +0.10(+26.26%)
Apr 23, 2020 0.3400 0.5098 0.2600 0.3880 10,530 +0.06(+17.58%)
Apr 22, 2020 0.3300 0.3300 0.2600 0.3300 12,594 +0.04(+13.79%)
Apr 21, 2020 0.2800 0.3000 0.2500 0.2900 11,154 +0.01(+4.32%)
Apr 20, 2020 0.2800 0.2800 0.2000 0.2780 6,250 +0.03(+11.20%)
Apr 17, 2020 0.2500 0.2500 0.1800 0.2500 7,700 +0.00(+0.81%)
Apr 16, 2020 0.2000 0.2500 0.1800 0.2480 4,495 +0.00(+0.00%)
Apr 15, 2020 0.2480 0.2480 0.1750 0.2480 3,097 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2480 0.2000 0.2480 25,144 +0.04(+19.23%)
Apr 13, 2020 0.1961 0.2400 0.1521 0.2080 13,308 -0.02(-9.57%)
Apr 09, 2020 0.1401 0.2400 0.1401 0.2300 22,600 +0.05(+25.34%)
Apr 08, 2020 0.1750 0.1990 0.1200 0.1835 22,920 -0.01(-5.90%)
Apr 07, 2020 0.2800 0.2800 0.1550 0.1950 10,621 -0.00(-2.01%)
Apr 06, 2020 0.2400 0.2400 0.1550 0.1990 7,550 -0.00(-0.50%)
Apr 03, 2020 0.1800 0.2000 0.1271 0.2000 17,800 +0.01(+5.26%)
Apr 02, 2020 0.2400 0.2400 0.1900 0.1900 7,525 -0.06(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.