Indicators

Innovent Biologics Inc (OP: IVBXF )

4.652 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				4.050	0	+0.10(+2.53%)
Jun 22, 2022	3.950	3.950	3.900	3.950	1,035	+0.01(+0.25%)
Jun 21, 2022	3.640	3.940	3.640	3.940	300	+0.36(+10.06%)
Jun 17, 2022	3.465	3.580	3.465	3.580	2,941	+0.18(+5.29%)
Jun 10, 2022				3.400	0	+0.31(+10.21%)
Jun 01, 2022				3.085	0	+0.18(+6.38%)
May 31, 2022	3.000	3.080	2.900	2.900	11,496	+0.60(+26.09%)
May 13, 2022				2.300	0	-0.14(-5.74%)
May 12, 2022	2.430	2.440	2.430	2.440	550	-0.11(-4.31%)
May 06, 2022				2.550	0	-0.15(-5.56%)
May 04, 2022				2.700	0	-0.30(-10.00%)
May 03, 2022	3.000	3.000	3.000	3.000	900	-0.09(-2.91%)
Apr 25, 2022				3.090	0	+0.04(+1.31%)
Apr 21, 2022				3.050	0	-0.23(-7.01%)
Apr 13, 2022				3.280	0	+0.02(+0.61%)
Apr 11, 2022				3.260	239,000	-0.40(-10.93%)
Apr 05, 2022				3.660	0	+0.08(+2.23%)
Apr 04, 2022	3.580	3.580	3.580	3.580	100	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.