Indicators

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		1.736	1.736	1.736	0	-0.03(-1.53%)
Jun 10, 2020		1.763	1.763	1.763	0	+0.06(+3.69%)
Jun 09, 2020	1.850	1.850	1.700	1.700	5,700	-0.15(-8.11%)
Jun 08, 2020	1.708	1.870	1.650	1.850	25,200	+0.15(+8.82%)
Jun 03, 2020		1.700	1.700	1.700	0	-0.05(-2.86%)
Jun 02, 2020	1.750	1.750	1.750	1.750	2,400	-0.05(-2.78%)
May 26, 2020		1.800	1.800	1.800	0	+0.01(+0.74%)
May 22, 2020	1.794	1.830	1.787	1.787	19,500	+0.09(+5.10%)
May 21, 2020	1.700	1.701	1.700	1.700	22,000	-0.04(-2.06%)
May 20, 2020	1.736	1.736	1.736	1.736	3,000	-0.01(-0.82%)
May 19, 2020	1.291	1.750	1.291	1.750	56,000	+0.68(+63.19%)
May 08, 2020		1.072	1.072	1.072	0	-0.11(-9.28%)
May 01, 2020		1.182	1.182	1.182	0	-0.02(-1.49%)
Apr 30, 2020	1.200	1.200	1.200	1.200	3,000	+0.00(+0.00%)
Apr 29, 2020	1.200	1.200	1.200	1.200	6,800	+0.20(+19.68%)
Apr 24, 2020		1.003	1.003	1.003	0	-0.06(-5.63%)
Apr 23, 2020	1.062	1.062	1.062	1.062	2,000	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.