Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0014 0.0012 0.0014 94,664,128 +0.00(+16.67%)
Jun 29, 2021 0.0013 0.0013 0.0012 0.0012 72,758,832 -0.00(-7.69%)
Jun 28, 2021 0.0014 0.0014 0.0012 0.0013 75,830,472 -0.00(-7.14%)
Jun 25, 2021 0.0014 0.0014 0.0012 0.0014 228,347,472 +0.00(+0.00%)
Jun 24, 2021 0.0014 0.0016 0.0013 0.0014 467,344,640 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0015 0.0013 0.0014 177,266,688 +0.00(+7.69%)
Jun 22, 2021 0.0013 0.0014 0.0012 0.0013 75,823,368 +0.00(+0.00%)
Jun 21, 2021 0.0014 0.0014 0.0012 0.0013 111,268,560 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0014 0.0012 0.0013 306,844,832 -0.00(-7.14%)
Jun 17, 2021 0.0014 0.0015 0.0012 0.0014 400,996,288 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0014 0.0012 0.0013 264,245,632 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0012 0.0013 1,225,409,280 -0.00(-7.14%)
Jun 14, 2021 0.0014 0.0014 0.0013 0.0014 145,764,112 +0.00(+7.69%)
Jun 11, 2021 0.0014 0.0015 0.0012 0.0013 145,613,696 +0.00(+0.00%)
Jun 10, 2021 0.0016 0.0016 0.0012 0.0013 286,163,808 -0.00(-7.14%)
Jun 09, 2021 0.0014 0.0016 0.0014 0.0014 285,058,496 +0.00(+7.69%)
Jun 08, 2021 0.0014 0.0014 0.0012 0.0013 215,175,520 -0.00(-13.33%)
Jun 07, 2021 0.0016 0.0016 0.0013 0.0015 299,990,432 -0.00(-6.25%)
Jun 04, 2021 0.0020 0.0022 0.0015 0.0016 761,495,104 +0.00(+0.00%)
Jun 03, 2021 0.0021 0.0024 0.0015 0.0016 884,209,152 -0.00(-11.11%)
Jun 02, 2021 0.0014 0.0020 0.0013 0.0018 854,696,320 +0.00(+38.46%)
Jun 01, 2021 0.0010 0.0015 0.0009 0.0013 309,170,272 +0.00(+18.18%)
May 28, 2021 0.0010 0.0011 0.0009 0.0011 115,210,744 +0.00(+10.00%)
May 27, 2021 0.0013 0.0014 0.0008 0.0010 532,556,544 -0.00(-16.67%)
May 26, 2021 0.0013 0.0014 0.0010 0.0012 526,841,408 +0.00(+0.00%)
May 25, 2021 0.0013 0.0018 0.0010 0.0012 1,939,511,808 +0.00(+9.09%)
May 24, 2021 0.0011 0.0014 0.0009 0.0011 327,320,736 +0.00(+10.00%)
May 21, 2021 0.0008 0.0012 0.0008 0.0010 337,238,176 +0.00(+0.00%)
May 20, 2021 0.0010 0.0010 0.0008 0.0010 124,666,904 +0.00(+11.11%)
May 19, 2021 0.0009 0.0011 0.0008 0.0009 269,913,312 +0.00(+12.50%)
May 18, 2021 0.0010 0.0012 0.0008 0.0008 489,506,912 -0.00(-11.11%)
May 17, 2021 0.0008 0.0009 0.0006 0.0009 252,515,600 +0.00(+12.50%)
May 14, 2021 0.0007 0.0009 0.0006 0.0008 252,359,488 +0.00(+14.29%)
May 13, 2021 0.0006 0.0008 0.0006 0.0007 63,914,576 +0.00(+0.00%)
May 12, 2021 0.0006 0.0008 0.0006 0.0007 130,749,200 +0.00(+0.00%)
May 11, 2021 0.0007 0.0007 0.0006 0.0007 65,766,240 +0.00(+0.00%)
May 10, 2021 0.0008 0.0008 0.0006 0.0007 228,030,960 -0.00(-12.50%)
May 07, 2021 0.0008 0.0009 0.0007 0.0008 77,987,704 -0.00(-11.11%)
May 06, 2021 0.0006 0.0010 0.0006 0.0009 519,467,584 +0.00(+50.00%)
May 05, 2021 0.0005 0.0008 0.0005 0.0006 191,355,376 +0.00(+0.00%)
May 04, 2021 0.0005 0.0006 0.0005 0.0006 320,693,472 +0.00(+0.00%)
May 03, 2021 0.0006 0.0007 0.0005 0.0006 40,149,136 +0.00(+20.00%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0005 64,072,100 -0.00(-16.67%)
Apr 29, 2021 0.0006 0.0007 0.0005 0.0006 52,646,868 +0.00(+0.00%)
Apr 28, 2021 0.0006 0.0007 0.0006 0.0006 49,160,024 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0006 0.0006 87,746,096 -0.00(-14.29%)
Apr 26, 2021 0.0006 0.0008 0.0005 0.0007 650,014,464 +0.00(+40.00%)
Apr 23, 2021 0.0006 0.0006 0.0005 0.0005 29,287,600 -0.00(-16.67%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0006 55,954,496 +0.00(+20.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0005 100,173,272 -0.00(-16.67%)
Apr 20, 2021 0.0006 0.0006 0.0004 0.0006 152,302,448 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0006 192,691,312 -0.00(-14.29%)
Apr 16, 2021 0.0005 0.0008 0.0005 0.0007 1,495,428,352 +0.00(+75.00%)
Apr 15, 2021 0.0005 0.0006 0.0004 0.0004 52,644,704 -0.00(-20.00%)
Apr 14, 2021 0.0006 0.0006 0.0004 0.0005 86,392,984 +0.00(+25.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0004 31,911,924 +0.00(+0.00%)
Apr 12, 2021 0.0005 0.0006 0.0004 0.0004 277,256,192 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0004 0.0004 29,555,300 -0.00(-20.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0005 130,096,000 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0007 0.0003 0.0005 477,749,184 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0005 16,903,988 +0.00(+25.00%)
Apr 05, 2021 0.0005 0.0005 0.0003 0.0004 58,808,408 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.