Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0421 0 -0.00(-1.64%)
Jun 28, 2022 0.0428 0 -0.01(-10.83%)
Jun 15, 2022 0.0480 0 -0.00(-5.88%)
Jun 14, 2022 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+0.20%)
Jun 13, 2022 0.0510 0.0510 0.0509 0.0509 68,097 -0.00(-1.93%)
Jun 09, 2022 0.0519 24 +0.01(+19.86%)
Jun 08, 2022 0.0485 0.0485 0.0433 0.0433 29,035 -0.00(-4.42%)
Jun 07, 2022 0.0441 0.0484 0.0441 0.0453 39,581 -0.00(-5.03%)
Jun 03, 2022 0.0477 52 -0.00(-5.36%)
Jun 02, 2022 0.0469 0.0504 0.0469 0.0504 48,145 -0.00(-3.26%)
Jun 01, 2022 0.0566 0.0566 0.0521 0.0521 23,313 -0.00(-3.52%)
May 27, 2022 0.0540 87 +0.00(+3.85%)
May 26, 2022 0.0429 0.0539 0.0429 0.0520 132,054 +0.00(+1.36%)
May 25, 2022 0.0513 0.0513 0.0513 0.0513 40,000 +0.00(+0.59%)
May 24, 2022 0.0543 0.0580 0.0510 0.0510 71,325 -0.00(-8.77%)
May 19, 2022 0.0559 0 +0.00(+8.33%)
May 16, 2022 0.0516 0 -0.00(-6.86%)
May 13, 2022 0.0508 0.0554 0.0508 0.0554 100,026 +0.01(+18.88%)
May 12, 2022 0.0466 0.0466 0.0466 0.0466 27,086 -0.01(-21.15%)
May 11, 2022 0.0591 0.0594 0.0591 0.0591 15,000 +0.00(+9.04%)
May 09, 2022 0.0542 0 -0.01(-13.42%)
May 06, 2022 0.0622 0.0632 0.0622 0.0626 103,819 -0.00(-7.12%)
May 05, 2022 0.0674 0.0677 0.0567 0.0674 122,111 -0.00(-3.71%)
May 04, 2022 0.0608 0.0718 0.0608 0.0700 64,413 +0.01(+17.45%)
May 03, 2022 0.0530 0.0620 0.0530 0.0596 62,000 +0.01(+15.73%)
May 02, 2022 0.0511 0.0515 0.0459 0.0515 370,014 +0.00(+0.19%)
Apr 29, 2022 0.0450 0.0514 0.0450 0.0514 29,059 +0.00(+8.21%)
Apr 28, 2022 0.0472 0.0475 0.0450 0.0475 35,318 -0.00(-1.04%)
Apr 26, 2022 0.0480 0 -0.01(-10.61%)
Apr 25, 2022 0.0458 0.0537 0.0458 0.0537 65,004 +0.00(+7.40%)
Apr 21, 2022 0.0500 0 -0.01(-16.94%)
Apr 20, 2022 0.0602 0.0602 0.0602 0.0602 750 -0.00(-7.38%)
Apr 18, 2022 0.0650 0 -0.00(-3.27%)
Apr 14, 2022 0.0646 0.0672 0.0630 0.0672 3,960 -0.00(-0.30%)
Apr 13, 2022 0.0725 0.0725 0.0644 0.0674 26,996 -0.00(-3.71%)
Apr 12, 2022 0.0696 0.0700 0.0696 0.0700 110,010 +0.00(+5.90%)
Apr 11, 2022 0.0661 0.0661 0.0661 0.0661 33,777 +0.01(+15.16%)
Apr 08, 2022 0.0574 0.0574 0.0574 0.0574 250 -0.01(-9.46%)
Apr 06, 2022 0.0634 4 -0.00(-2.31%)
Apr 05, 2022 0.0635 0.0650 0.0635 0.0649 139,777 +0.00(+5.53%)
Apr 04, 2022 0.0615 0.0615 0.0615 0.0615 204 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.