Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 25, 2020 0.0008 0.0010 0.0008 0.0010 50,000 +0.00(+25.00%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0008 175,000 +0.00(+33.33%)
Jun 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0006 0.0006 321,500 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0008 0.0005 0.0006 20,980 -0.00(-14.29%)
Jun 11, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 10, 2020 0.0008 0.0008 0.0006 0.0006 82,222 -0.00(-33.33%)
Jun 09, 2020 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jun 08, 2020 0.0011 0.0011 0.0010 0.0010 10,000 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0011 0.0009 0.0011 34,225 +0.00(+22.22%)
Jun 02, 2020 0.0006 0.0009 0.0006 0.0009 1,376,500 +0.00(+80.00%)
Jun 01, 2020 0.0004 0.0005 0.0004 0.0005 55,000 -0.00(-37.50%)
May 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
May 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-50.00%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Apr 28, 2020 0.0009 0.0012 0.0009 0.0012 376,249 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0008 0.0012 531,000 +0.00(+20.00%)
Apr 24, 2020 0.0007 0.0010 0.0005 0.0010 338,000 +0.00(+42.86%)
Apr 23, 2020 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-22.22%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 17, 2020 0.0011 0.0011 0.0009 0.0011 522,700 +0.00(+22.22%)
Apr 16, 2020 0.0011 0.0011 0.0009 0.0009 26,961 -0.00(-18.18%)
Apr 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 1,202,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.