Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

49.36 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 60.64 60.64 60.64 0 -0.63(-1.02%)
Jun 25, 2020 61.26 61.26 61.26 3 +0.00(+0.00%)
Jun 24, 2020 62.60 62.60 61.26 612 -1.34(-2.13%)
Jun 23, 2020 62.60 62.60 62.60 60 +0.00(+0.00%)
Jun 12, 2020 62.60 62.60 62.60 0 +0.00(+0.00%)
Jun 10, 2020 62.60 62.60 62.60 0 +0.00(+0.00%)
Jun 09, 2020 62.60 62.60 62.60 62.60 106 +13.10(+26.46%)
May 22, 2020 49.50 49.50 49.50 0 +0.00(+0.00%)
May 21, 2020 49.50 49.50 49.50 4,400 +0.00(+0.00%)
May 20, 2020 49.50 49.50 49.50 12 +0.00(+0.00%)
May 19, 2020 49.50 49.50 49.50 49.50 114 -0.50(-1.00%)
May 15, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
May 14, 2020 50.00 50.00 50.00 75 +0.00(+0.00%)
May 13, 2020 50.00 50.00 50.00 86 +0.00(+0.00%)
May 12, 2020 50.00 50.00 50.00 21 +0.00(+0.00%)
May 11, 2020 50.00 50.00 50.00 14 +0.00(+0.00%)
May 08, 2020 50.00 50.00 50.00 8 +0.00(+0.00%)
May 04, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
May 01, 2020 50.00 50.00 50.00 50.00 100 +2.25(+4.71%)
Apr 28, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 24, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 22, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 21, 2020 47.75 47.75 47.75 77 +0.00(+0.00%)
Apr 17, 2020 47.75 47.75 47.75 0 +6.48(+15.69%)
Apr 16, 2020 41.27 41.27 41.27 7 +0.00(+0.00%)
Apr 14, 2020 41.27 41.27 41.27 0 +0.00(+0.00%)
Apr 08, 2020 41.27 41.27 41.27 0 +0.00(+0.00%)
Apr 07, 2020 41.27 41.27 41.27 70 +0.00(+0.00%)
Apr 06, 2020 41.27 41.27 41.27 24 +0.00(+0.00%)
Apr 03, 2020 41.27 41.27 41.27 41.27 100 +0.06(+0.15%)
Apr 02, 2020 41.21 41.21 41.21 98 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.