Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

345.97 -2.04 (-0.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 564.56 568.71 545.00 559.96 213 +5.72(+1.03%)
Jun 29, 2023 544.22 560.08 530.72 554.23 670 +14.23(+2.64%)
Jun 28, 2023 553.69 562.40 540.00 540.00 724 -28.28(-4.98%)
Jun 27, 2023 546.46 572.45 546.22 568.28 134 +26.08(+4.81%)
Jun 26, 2023 533.34 563.99 533.34 542.20 315 -4.97(-0.91%)
Jun 23, 2023 545.00 557.00 537.50 547.17 800 -21.43(-3.77%)
Jun 22, 2023 551.01 573.65 545.99 568.60 165 +1.00(+0.18%)
Jun 21, 2023 571.95 571.95 548.60 567.60 139 -1.20(-0.21%)
Jun 20, 2023 571.00 574.81 556.20 568.80 221 -2.40(-0.42%)
Jun 16, 2023 574.20 585.40 570.40 571.20 256 +12.64(+2.26%)
Jun 15, 2023 565.40 570.25 550.89 558.56 420 -56.04(-9.12%)
May 08, 2023 622.05 628.40 611.00 614.60 589 -10.80(-1.73%)
May 05, 2023 619.80 625.40 611.60 625.40 1,043 +5.74(+0.93%)
May 04, 2023 615.00 626.00 608.50 619.66 253 +2.06(+0.33%)
May 03, 2023 624.80 628.00 617.60 617.60 195 -2.65(-0.43%)
May 02, 2023 611.95 636.02 611.50 620.25 234 -12.73(-2.01%)
May 01, 2023 645.60 645.79 632.40 632.98 131 -5.62(-0.88%)
Apr 28, 2023 625.33 648.79 625.33 638.60 100 -6.00(-0.93%)
Apr 27, 2023 634.40 644.60 633.40 644.60 143 +19.60(+3.14%)
Apr 26, 2023 626.37 642.08 625.00 625.00 148 +0.70(+0.11%)
Apr 25, 2023 641.68 646.64 624.30 624.30 238 -12.90(-2.02%)
Apr 24, 2023 636.00 646.80 636.00 637.20 272 -4.20(-0.65%)
Apr 21, 2023 634.00 641.40 624.80 641.40 194 +14.95(+2.39%)
Apr 20, 2023 637.82 643.12 625.21 626.45 177 +0.47(+0.08%)
Apr 19, 2023 635.31 640.38 624.56 625.98 218 +1.41(+0.23%)
Apr 18, 2023 624.66 635.28 624.54 624.57 119 +12.07(+1.97%)
Apr 17, 2023 623.80 634.32 609.70 612.50 465 -10.97(-1.76%)
Apr 14, 2023 633.60 649.80 622.11 623.47 182 +0.75(+0.12%)
Apr 13, 2023 618.60 637.00 618.60 622.72 341 +5.05(+0.82%)
Apr 12, 2023 614.80 627.41 603.40 617.67 394 +16.27(+2.71%)
Apr 11, 2023 620.90 620.90 599.31 601.40 6,515 +3.61(+0.60%)
Apr 10, 2023 580.95 621.39 580.95 597.79 127 -0.41(-0.07%)
Apr 06, 2023 607.44 611.00 595.80 598.20 494 -13.20(-2.16%)
Apr 05, 2023 621.00 621.00 611.20 611.40 3,421 -22.70(-3.58%)
Apr 04, 2023 640.74 644.80 634.10 634.10 1,361 -19.70(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.