Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1295 -0.0035 (-2.63%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.1010 0.1010 0.1010 0 -0.00(-3.16%)
Jun 19, 2020 0.1043 0.1043 0.1043 0 +0.00(+4.30%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 10,704 +0.00(+3.09%)
Jun 16, 2020 0.0970 0.0970 0.0970 0 -0.01(-7.62%)
Jun 15, 2020 0.1100 0.1100 0.1050 0.1050 23,800 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 30,100 -0.00(-2.05%)
Jun 11, 2020 0.1123 0.1169 0.1123 0.1123 2,000 -0.00(-4.02%)
Jun 10, 2020 0.1170 0.1170 0.1170 0.1170 100 +0.02(+16.30%)
Jun 09, 2020 0.0993 0.1006 0.0993 0.1006 16,500 +0.00(+0.90%)
Jun 08, 2020 0.1007 0.1007 0.0997 0.0997 30,000 -0.01(-6.12%)
Jun 05, 2020 0.1070 0.1070 0.1062 0.1062 3,300 +0.01(+7.27%)
Jun 03, 2020 0.0990 0.0990 0.0990 0 +0.02(+32.18%)
May 29, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
May 28, 2020 0.0749 0.0749 0.0749 24,000 +0.00(+0.00%)
May 26, 2020 0.0749 0.0749 0.0749 0 +0.01(+8.87%)
May 22, 2020 0.0688 0.0688 0.0688 0.0688 100 -0.00(-3.10%)
May 19, 2020 0.0710 0.0710 0.0710 0 +0.01(+14.52%)
May 18, 2020 0.0620 0.0620 0.0620 0.0620 2,000 -0.01(-15.99%)
May 15, 2020 0.0738 0.0738 0.0738 0.0738 92,000 +0.00(+5.73%)
May 14, 2020 0.0807 0.0810 0.0698 0.0698 57,664 +0.00(+4.49%)
May 11, 2020 0.0668 0.0668 0.0668 0 -0.01(-9.85%)
May 07, 2020 0.0741 0.0741 0.0741 0 +0.01(+17.06%)
May 06, 2020 0.0629 0.0633 0.0629 0.0633 105,000 -0.01(-14.23%)
May 05, 2020 0.0738 0.0738 0.0738 58 +0.00(+0.00%)
May 04, 2020 0.0666 0.0666 0.0738 20,000 +0.01(+10.81%)
May 01, 2020 0.0666 0.0666 0.0666 0.0666 200 -0.01(-13.95%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0774 213,000 -0.00(-2.27%)
Apr 28, 2020 0.0792 0.0792 0.0792 0 -0.00(-4.81%)
Apr 27, 2020 0.0832 0.0832 0.0832 0.0832 5,100 +0.01(+12.74%)
Apr 24, 2020 0.0699 0.0699 0.0738 5,000 +0.00(+5.58%)
Apr 23, 2020 0.0699 0.0699 0.0699 0.0699 5,520 -0.00(-5.28%)
Apr 21, 2020 0.0738 0.0738 0.0738 0 +0.00(+0.00%)
Apr 20, 2020 0.0739 0.0739 0.0738 14,000 -0.00(-0.14%)
Apr 17, 2020 0.0799 0.0799 0.0739 10,000 -0.01(-7.51%)
Apr 16, 2020 0.0799 0.0799 0.0799 0.0799 100 +0.01(+8.27%)
Apr 15, 2020 0.0800 0.0800 0.0738 11,000 -0.01(-7.75%)
Apr 14, 2020 0.0817 0.0817 0.0800 0.0800 307,000 +0.01(+8.40%)
Apr 09, 2020 0.0738 0.0738 0.0738 0 +0.01(+8.53%)
Apr 08, 2020 0.0680 0.0680 0.0680 0.0680 200 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.