Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1345 +0.0015 (+1.13%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1431 0.1431 0.1431 0 +0.02(+12.68%)
Jun 26, 2019 0.1270 0.1270 0.1270 0 -0.01(-9.93%)
Jun 25, 2019 0.1490 0.1666 0.1410 0.1410 80,500 -0.01(-6.00%)
Jun 24, 2019 0.1700 0.1771 0.1493 0.1500 120,750 -0.01(-4.46%)
Jun 21, 2019 0.1570 0.1570 0.1570 0.1570 300 -0.00(-0.63%)
Jun 20, 2019 0.1580 0.1580 0.1580 0.1580 1,502 -0.00(-1.86%)
Jun 19, 2019 0.1610 0.1610 0.1610 0.1610 200 -0.01(-3.13%)
Jun 18, 2019 0.1624 0.1662 0.1566 0.1662 6,300 +0.02(+14.38%)
Jun 14, 2019 0.1453 0.1453 0.1453 0 +0.00(+1.61%)
Jun 10, 2019 0.1430 0.1430 0.1430 0 +0.02(+19.17%)
May 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-6.54%)
May 24, 2019 0.1284 0.1284 0.1284 0 +0.01(+8.54%)
May 23, 2019 0.1183 0.1183 0.1183 0.1183 5,000 +0.00(+0.94%)
May 21, 2019 0.1172 0.1172 0.1172 0 +0.01(+6.84%)
May 17, 2019 0.1097 0.1097 0.1097 0 +0.01(+6.71%)
May 13, 2019 0.1028 0.1028 0.1028 0 +0.00(+3.21%)
May 10, 2019 0.0996 0.0996 0.0996 0.0996 2,000 -0.00(-3.58%)
May 09, 2019 0.0860 0.1033 0.0860 0.1033 7,500 -0.00(-3.73%)
May 07, 2019 0.1073 0.1073 0.1073 0 +0.03(+41.00%)
Apr 26, 2019 0.0761 0.0761 0.0761 0 -0.00(-0.52%)
Apr 25, 2019 0.0765 0.0765 0.0765 0.0765 400 -0.03(-26.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.