Indicators

Talon Metal Corp (OP: TLOFF )

0.1399 +0.0080 (+6.07%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.0797	0.0797	0.0797	0	+0.01(+22.62%)
Jun 10, 2016		0.0650	0.0650	0.0650	0	-0.00(-7.01%)
Jun 09, 2016	0.0600	0.0699	0.0600	0.0699	215,100	+0.01(+8.54%)
Jun 07, 2016		0.0644	0.0644	0.0644	0	-0.00(-1.53%)
Jun 06, 2016	0.0654	0.0654	0.0654	0.0654	14,000	-0.00(-4.80%)
Jun 03, 2016	0.0687	0.0687	0.0687	0.0687	20,000	+0.00(+7.18%)
May 31, 2016		0.0641	0.0641	0.0641	0	-0.00(-1.38%)
May 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+3.67%)
May 06, 2016		0.0627	0.0627	0.0627	0	-0.00(-3.54%)
May 03, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 20, 2016		0.0650	0.0650	0.0650	0	+0.00(+5.86%)
Apr 19, 2016	0.0614	0.0614	0.0614	0.0614	15,000	+0.00(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.