Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 54.52 54.52 54.52 0 +0.43(+0.79%)
Jun 07, 2016 54.09 54.09 54.09 56 +2.74(+5.34%)
May 13, 2016 51.35 51.35 51.35 45 +0.04(+0.08%)
Apr 22, 2016 51.31 51.31 51.31 0 +1.37(+2.74%)
Apr 21, 2016 49.98 49.98 49.94 49.94 1,432 -2.95(-5.58%)
Apr 15, 2016 52.89 52.89 52.89 0 -0.03(-0.06%)
Apr 14, 2016 52.92 52.92 52.92 52.92 203 +1.38(+2.68%)
Apr 11, 2016 51.54 51.54 51.54 16 +1.11(+2.20%)
Apr 07, 2016 50.43 50.43 50.43 0 -0.77(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.