Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 50.15 50.45 50.15 50.45 245 +6.40(+14.53%)
Jun 26, 2014 44.05 44.05 44.05 157 -1.33(-2.93%)
Jun 25, 2014 45.72 45.72 45.38 45.38 403 -1.82(-3.86%)
Jun 23, 2014 47.20 47.20 47.20 40 -0.30(-0.63%)
Jun 18, 2014 47.50 47.50 47.50 20 +0.06(+0.13%)
Jun 16, 2014 47.44 47.44 47.44 0 -2.45(-4.91%)
Jun 10, 2014 49.89 49.89 49.89 38 -0.99(-1.95%)
Jun 06, 2014 50.88 50.88 50.88 50.88 160 -2.62(-4.89%)
May 22, 2014 53.50 53.50 53.50 53.50 50 +0.75(+1.42%)
May 21, 2014 52.75 52.75 52.75 52.75 1,000 +0.85(+1.64%)
May 16, 2014 51.90 51.90 51.90 51.90 120 -1.75(-3.26%)
May 15, 2014 54.00 54.00 53.65 53.65 328 -1.60(-2.90%)
May 13, 2014 55.25 55.25 55.25 3 +2.73(+5.20%)
May 07, 2014 52.52 52.52 52.52 7 +1.07(+2.08%)
May 06, 2014 51.45 51.45 51.45 51.45 100 -0.78(-1.49%)
May 05, 2014 52.15 52.23 52.15 52.23 247 -0.17(-0.32%)
Apr 30, 2014 52.40 52.40 52.40 52.40 221 -3.90(-6.93%)
Apr 29, 2014 56.55 56.55 56.30 56.30 253 +0.60(+1.08%)
Apr 28, 2014 55.60 55.70 55.26 55.70 568 +0.65(+1.18%)
Apr 25, 2014 55.45 55.45 55.05 55.05 275 -0.85(-1.52%)
Apr 24, 2014 55.95 55.95 55.90 55.90 325 -3.17(-5.37%)
Apr 22, 2014 59.07 59.07 59.07 27 +0.87(+1.49%)
Apr 16, 2014 58.20 58.20 58.20 58.20 6 +0.30(+0.52%)
Apr 15, 2014 57.90 57.90 57.90 57.90 203 +0.11(+0.19%)
Apr 14, 2014 57.79 57.79 57.79 57.79 229 -1.89(-3.17%)
Apr 11, 2014 59.48 59.68 59.48 59.68 0 -1.02(-1.68%)
Apr 10, 2014 60.50 60.70 60.50 60.70 405 -4.35(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.