Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.600 0 -0.19(-3.28%)
Jun 29, 2023 5.780 5.790 5.300 5.790 1,122 +0.44(+8.22%)
Jun 28, 2023 5.300 5.420 5.300 5.350 2,174 +0.07(+1.33%)
Jun 26, 2023 5.280 0 +0.00(+0.08%)
Jun 22, 2023 5.276 0 +0.08(+1.46%)
Jun 16, 2023 5.200 0 -0.30(-5.45%)
Jun 13, 2023 5.500 2 +0.00(+0.00%)
Jun 12, 2023 5.500 5.500 5.500 5.500 401 +0.00(+0.00%)
Jun 09, 2023 5.380 5.500 5.380 5.500 24,701 +0.49(+9.78%)
Jun 07, 2023 5.010 100,000 -0.29(-5.47%)
Jun 05, 2023 5.300 0 +0.05(+0.95%)
May 31, 2023 5.250 0 -0.06(-1.20%)
May 26, 2023 5.314 15 +0.32(+6.49%)
May 23, 2023 4.990 20 -0.26(-4.95%)
May 22, 2023 5.250 5.250 5.250 5.250 1,217 +0.00(+0.00%)
May 19, 2023 5.250 5.250 5.250 5.250 201 +0.20(+3.96%)
May 18, 2023 5.050 5.050 5.050 5.050 126 -0.60(-10.62%)
May 12, 2023 5.650 91 -0.20(-3.42%)
May 11, 2023 5.850 5.850 5.850 5.850 409 +0.24(+4.28%)
May 10, 2023 5.630 5.640 5.610 5.610 21,300 +0.24(+4.47%)
May 09, 2023 5.375 5.375 5.370 5.370 4,060 -0.27(-4.79%)
May 08, 2023 5.640 5.640 5.640 5.640 129 +0.04(+0.71%)
May 05, 2023 5.600 5.600 5.600 5.600 200 +0.10(+1.82%)
May 02, 2023 5.500 0 +0.04(+0.73%)
May 01, 2023 5.460 5.460 5.460 5.460 644 +0.00(+0.00%)
Apr 28, 2023 5.250 5.460 5.250 5.460 1,045 +0.55(+11.20%)
Apr 25, 2023 4.910 20,055 +0.01(+0.20%)
Apr 24, 2023 4.900 4.900 4.900 4.900 2,100 -0.22(-4.30%)
Apr 21, 2023 5.110 5.120 5.110 5.120 1,375 -0.08(-1.54%)
Apr 20, 2023 5.140 5.200 5.090 5.200 3,118 +0.20(+4.00%)
Apr 19, 2023 5.140 5.140 5.000 5.000 692 -0.01(-0.20%)
Apr 14, 2023 5.010 44 -0.09(-1.76%)
Apr 11, 2023 5.100 50 +0.00(+0.00%)
Apr 10, 2023 5.070 5.100 5.070 5.100 300 +0.21(+4.29%)
Apr 05, 2023 4.890 70 -0.11(-2.20%)
Apr 04, 2023 5.000 5.000 5.000 5.000 359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.