Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 1.790 1.790 1.790 0 +0.02(+1.13%)
Jun 27, 2018 1.806 1.806 1.770 1.770 5,000 -0.16(-8.29%)
Jun 25, 2018 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 22, 2018 1.820 1.930 1.820 1.930 1,500 +0.07(+3.60%)
Jun 20, 2018 1.863 1.863 1.863 0 +0.00(+0.16%)
Jun 19, 2018 1.860 1.860 1.860 1.860 1,000 +0.15(+8.77%)
Jun 18, 2018 1.710 1.710 1.710 1.710 2,035 -0.09(-5.00%)
Jun 13, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Jun 12, 2018 1.785 1.785 1.770 1.770 12,525 +0.00(+0.00%)
Jun 11, 2018 1.770 1.770 1.770 1.770 1,000 +0.01(+0.57%)
Jun 08, 2018 1.780 1.780 1.760 1.760 427 -0.07(-3.83%)
Jun 05, 2018 1.830 1.830 1.830 1,437 +0.00(+0.00%)
Jun 04, 2018 1.885 1.885 1.830 1.830 2,290 -0.15(-7.40%)
Jun 01, 2018 1.976 1.976 1.976 1.976 5,000 +0.03(+1.50%)
May 30, 2018 1.947 1.947 1.947 0 +0.10(+5.24%)
May 29, 2018 1.968 1.968 1.830 1.850 14,350 -0.10(-4.90%)
May 24, 2018 1.945 1.945 1.945 0 -0.04(-2.24%)
May 23, 2018 1.980 1.990 1.980 1.990 8,024 +0.01(+0.51%)
May 22, 2018 1.990 1.990 1.980 1.980 200 +0.02(+1.12%)
May 21, 2018 1.958 1.958 1.958 1.958 415 -0.04(-1.85%)
May 18, 2018 1.995 1.995 1.995 1.995 216 -0.06(-3.16%)
May 17, 2018 2.060 2.060 2.060 2.060 150 -0.01(-0.48%)
May 15, 2018 2.070 2.070 2.070 0 -0.02(-0.72%)
May 14, 2018 2.109 2.109 2.060 2.085 1,928 +0.04(+2.21%)
May 10, 2018 2.040 2.040 2.040 0 -0.04(-1.92%)
May 09, 2018 2.150 2.150 2.080 2.080 2,615 -0.06(-2.78%)
May 08, 2018 2.139 2.139 2.139 2.139 230 -0.01(-0.49%)
May 07, 2018 2.150 2.150 2.150 2.150 1,050 -0.21(-8.70%)
Apr 27, 2018 2.355 2.355 2.355 0 -0.01(-0.58%)
Apr 23, 2018 2.369 2.369 2.369 0 -0.00(-0.05%)
Apr 18, 2018 2.370 2.370 2.370 0 +0.09(+3.95%)
Apr 17, 2018 2.325 2.325 2.280 2.280 4,000 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.