Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+6.06%)
Jun 29, 2004 0.1320 0.1320 0.1320 0.1320 10,000 -0.01(-5.71%)
Jun 28, 2004 0.1500 0.1500 0.1320 0.1400 59,500 -0.01(-6.67%)
Jun 25, 2004 0.1300 0.1500 0.1300 0.1500 2,500 +0.01(+3.45%)
Jun 24, 2004 0.1420 0.1450 0.1350 0.1450 15,700 +0.00(+3.57%)
Jun 23, 2004 0.1400 0.1650 0.1400 0.1400 233,300 +0.00(+0.00%)
Jun 22, 2004 0.1350 0.1400 0.1300 0.1400 61,000 +0.01(+3.70%)
Jun 21, 2004 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 18, 2004 0.1350 0.1400 0.1350 0.1350 73,000 +0.00(+0.00%)
Jun 17, 2004 0.1500 0.1500 0.1350 0.1350 417,900 -0.02(-12.90%)
Jun 16, 2004 0.1350 0.1700 0.1300 0.1550 443,800 +0.04(+29.17%)
Jun 15, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 01, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2004 0.1300 0.1400 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 20, 2004 0.1300 0.1300 0.1300 0.1300 8,300 +0.01(+4.00%)
Apr 19, 2004 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Apr 16, 2004 0.1250 0.1400 0.1250 0.1400 71,900 +0.01(+7.69%)
Apr 15, 2004 0.1250 0.1300 0.1250 0.1300 500 -0.01(-7.14%)
Apr 14, 2004 0.1400 0.1400 0.1400 0.1400 800 +0.01(+7.69%)
Apr 13, 2004 0.1300 0.1400 0.1200 0.1300 338,800 -0.02(-16.13%)
Apr 12, 2004 0.1450 0.1550 0.1300 0.1550 43,000 +0.00(+0.00%)
Apr 08, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2004 0.1300 0.1550 0.1300 0.1550 22,500 +0.01(+6.90%)
Apr 06, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 02, 2004 0.1500 0.1650 0.1450 0.1450 129,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.