Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.5408 0.5408 0.5205 0.5205 2,800 -0.03(-5.59%)
May 24, 2024 0.5366 0.5513 0.5366 0.5513 700 +0.02(+3.22%)
May 23, 2024 0.5360 0.5360 0.5341 0.5341 615 -0.00(-0.47%)
May 22, 2024 0.5330 0.5366 0.5330 0.5366 305 +0.01(+1.25%)
May 21, 2024 0.5346 0.5382 0.5300 0.5300 1,800 +0.00(+0.38%)
May 20, 2024 0.5263 0.5290 0.5263 0.5280 4,000 -0.00(-0.28%)
May 17, 2024 0.5100 0.5295 0.5100 0.5295 970 +0.00(+0.00%)
May 16, 2024 0.5295 0.5295 0.5295 0.5295 1,948 -0.00(-0.06%)
May 15, 2024 0.5100 0.5298 0.5100 0.5298 950 -0.01(-1.89%)
May 14, 2024 0.5087 0.5400 0.5087 0.5400 8,381 +0.04(+8.00%)
May 13, 2024 0.5152 0.5412 0.5000 0.5000 1,563 -0.01(-0.99%)
May 10, 2024 0.5250 0.5250 0.5010 0.5050 970 -0.01(-0.98%)
May 09, 2024 0.5175 0.5175 0.5100 0.5100 6,200 -0.01(-1.45%)
May 08, 2024 0.4960 0.5187 0.4960 0.5175 2,896 +0.01(+1.97%)
May 07, 2024 0.4723 0.5305 0.4721 0.5075 920 +0.03(+5.55%)
May 06, 2024 0.4945 0.5114 0.4808 0.4808 2,084 -0.01(-1.66%)
May 03, 2024 0.5014 0.5056 0.4889 0.4889 805 -0.01(-1.23%)
May 02, 2024 0.4834 0.4950 0.4700 0.4950 2,784 +0.00(+0.00%)
May 01, 2024 0.4950 0.4950 0.4950 0.4950 500 -0.00(-0.50%)
Apr 30, 2024 0.4975 0.4975 0.4975 0.4975 200 -0.00(-0.72%)
Apr 29, 2024 0.5138 0.5138 0.5011 0.5011 9,407 -0.01(-2.47%)
Apr 26, 2024 0.5142 0.5142 0.4984 0.5138 11,976 +0.04(+7.85%)
Apr 24, 2024 0.4764 0 -0.02(-4.30%)
Apr 23, 2024 0.4805 0.4978 0.4805 0.4978 1,440 +0.02(+3.67%)
Apr 22, 2024 0.4802 0.4802 0.4802 0.4802 900 -0.01(-1.54%)
Apr 19, 2024 0.4776 0.4877 0.4776 0.4877 391 -0.02(-3.23%)
Apr 18, 2024 0.4756 0.5040 0.4756 0.5040 2,113 +0.04(+9.57%)
Apr 16, 2024 0.4600 40 -0.01(-1.08%)
Apr 15, 2024 0.4925 0.4925 0.4650 0.4650 4,509 -0.02(-3.37%)
Apr 12, 2024 0.4824 0.4824 0.4812 0.4812 310 -0.00(-0.68%)
Apr 11, 2024 0.4845 0.4845 0.4845 0.4845 200 +0.01(+3.09%)
Apr 10, 2024 0.4700 0.4970 0.4700 0.4700 1,219 +0.00(+0.00%)
Apr 09, 2024 0.5113 0.5113 0.4700 0.4700 2,800 -0.03(-6.19%)
Apr 08, 2024 0.4847 0.5010 0.4847 0.5010 5,143 +0.01(+2.20%)
Apr 05, 2024 0.4902 0.4902 0.4902 0.4902 715 -0.01(-1.49%)
Apr 04, 2024 0.5009 0.5009 0.4976 0.4976 1,419 +0.03(+7.01%)
Apr 03, 2024 0.4578 0.4925 0.4578 0.4650 1,440 -0.00(-1.06%)
Apr 02, 2024 0.4800 0.4900 0.4700 0.4700 8,450 -0.03(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.