Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2008 0.0001 0.0001 0.0001 0.0001 366,000 -0.00(-75.00%)
Jun 26, 2008 0.0004 0.0004 0.0004 0.0004 5,125 +0.00(+0.00%)
Jun 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2008 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jun 23, 2008 0.0005 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
Jun 20, 2008 0.0005 0.0005 0.0005 0.0005 30,200 -0.00(-50.00%)
Jun 19, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 12, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2008 0.0010 0.0010 0.0008 0.0010 520,000 +0.00(+233.33%)
Jun 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 28, 2008 0.0005 0.0005 0.0003 0.0003 127,000 -0.00(-40.00%)
May 27, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2008 0.0008 0.0010 0.0005 0.0005 608,670 -0.00(-28.57%)
May 19, 2008 0.0006 0.0010 0.0006 0.0007 501,878 -0.00(-30.00%)
May 16, 2008 0.0003 0.0010 0.0003 0.0010 231,068 +0.00(+233.33%)
May 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 12, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2008 0.0003 0.0003 0.0003 0.0003 196,100 -0.00(-25.00%)
May 05, 2008 0.0003 0.0004 0.0003 0.0004 421,006 +0.00(+33.33%)
May 02, 2008 0.0004 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
May 01, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2008 0.0006 0.0006 0.0004 0.0004 680,000 +0.00(+100.00%)
Apr 28, 2008 0.0004 0.0004 0.0002 0.0002 121,000 -0.00(-66.67%)
Apr 25, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 23, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 22, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2008 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+200.00%)
Apr 16, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2008 0.0002 0.0002 0.0002 0.0002 201,175 +0.00(+0.00%)
Apr 10, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2008 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 08, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2008 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 04, 2008 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-60.00%)
Apr 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.