Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4750 0.4750 0.4700 0.4700 3,700 -0.01(-1.05%)
Jun 29, 2016 0.4580 0.4750 0.4225 0.4750 6,888 +0.07(+18.72%)
Jun 28, 2016 0.4001 0.4001 0.4001 0.4001 317 -0.01(-2.44%)
Jun 27, 2016 0.4200 0.4740 0.4101 0.4101 14,150 -0.06(-13.66%)
Jun 24, 2016 0.4750 0.4750 0.4750 0.4750 429 +0.00(+0.00%)
Jun 23, 2016 0.4750 0.4750 0.4585 0.4750 5,450 -0.01(-3.04%)
Jun 22, 2016 0.4500 0.4899 0.4500 0.4899 10,300 +0.00(+0.00%)
Jun 21, 2016 0.4900 0.4900 0.4010 0.4899 10,300 -0.00(-0.02%)
Jun 20, 2016 0.4900 0.4900 0.4500 0.4900 4,750 +0.00(+0.20%)
Jun 17, 2016 0.4890 0.4890 0.4890 0.4890 200 +0.00(+0.00%)
Jun 16, 2016 0.5100 0.5100 0.4210 0.4890 29,418 -0.02(-4.12%)
Jun 15, 2016 0.4849 0.5100 0.4849 0.5100 4,950 +0.02(+4.10%)
Jun 14, 2016 0.5490 0.5490 0.4010 0.4899 82,008 +0.08(+20.96%)
Jun 13, 2016 0.3700 0.5600 0.3700 0.4050 12,650 +0.01(+2.53%)
Jun 10, 2016 0.3950 0.3950 0.3703 0.3950 6,698 +0.00(+0.63%)
Jun 09, 2016 0.3950 0.3950 0.3925 0.3925 1,085 -0.00(-0.63%)
Jun 08, 2016 0.3905 0.3950 0.3700 0.3950 34,233 +0.00(+0.00%)
Jun 07, 2016 0.3950 0.3950 0.3900 0.3950 23,100 +0.01(+1.36%)
Jun 06, 2016 0.4200 0.4200 0.3685 0.3897 11,845 -0.03(-7.21%)
Jun 03, 2016 0.5451 0.5451 0.2800 0.4200 484,781 -0.16(-27.57%)
Jun 02, 2016 0.5850 0.5850 0.5358 0.5799 72,509 -0.00(-0.02%)
Jun 01, 2016 0.5650 0.5849 0.5500 0.5800 29,894 +0.02(+2.65%)
May 31, 2016 0.5900 0.5900 0.5650 0.5650 313 -0.03(-4.24%)
May 27, 2016 0.5900 0.5900 0.5900 0 +0.03(+4.42%)
May 26, 2016 0.5200 0.5650 0.5080 0.5650 24,099 +0.04(+8.65%)
May 25, 2016 0.5100 0.5200 0.4850 0.5200 29,469 +0.01(+1.96%)
May 24, 2016 0.5500 0.5600 0.5100 0.5100 31,272 -0.04(-7.27%)
May 23, 2016 0.5700 0.5750 0.5290 0.5500 10,055 +0.04(+8.89%)
May 20, 2016 0.5490 0.5500 0.5050 0.5051 3,530 -0.04(-8.00%)
May 19, 2016 0.5700 0.5700 0.5000 0.5490 79,487 +0.02(+3.58%)
May 18, 2016 0.5600 0.5750 0.5278 0.5300 6,996 -0.06(-10.17%)
May 17, 2016 0.5900 0.6000 0.5200 0.5900 151,687 +0.11(+22.92%)
May 16, 2016 0.5150 0.5999 0.4800 0.4800 190,528 -0.10(-17.24%)
May 13, 2016 0.3220 0.5800 0.3220 0.5800 67,414 +0.22(+60.66%)
May 12, 2016 0.3610 0.3610 0.3010 0.3610 2,433 +0.00(+0.00%)
May 11, 2016 0.3900 0.3900 0.3600 0.3610 6,975 -0.03(-7.41%)
May 10, 2016 0.3900 0.3900 0.3899 0.3899 2,000 -0.00(-0.03%)
May 09, 2016 0.3900 0.3900 0.3900 0.3900 308 -0.01(-2.50%)
May 06, 2016 0.4000 0.4000 0.4000 0.4000 6,700 +0.01(+2.56%)
May 05, 2016 0.3900 0.3900 0.3510 0.3900 15,800 +0.00(+0.00%)
May 04, 2016 0.4100 0.4100 0.3510 0.3900 17,000 -0.02(-4.88%)
May 03, 2016 0.3586 0.4100 0.3586 0.4100 10,600 +0.01(+2.50%)
May 02, 2016 0.4000 0.4000 0.3700 0.4000 14,525 +0.00(+0.00%)
Apr 29, 2016 0.3700 0.4000 0.3700 0.4000 13,330 +0.00(+0.00%)
Apr 28, 2016 0.3800 0.4000 0.3578 0.4000 6,250 +0.00(+0.00%)
Apr 27, 2016 0.3400 0.4300 0.3400 0.4000 30,800 +0.02(+3.92%)
Apr 26, 2016 0.3864 0.3899 0.3500 0.3849 15,980 +0.03(+8.43%)
Apr 25, 2016 0.3900 0.3900 0.3550 0.3550 60,455 -0.02(-4.05%)
Apr 22, 2016 0.3500 0.4350 0.3500 0.3700 130,722 +0.04(+10.78%)
Apr 21, 2016 0.3500 0.3500 0.3302 0.3340 9,459 -0.01(-3.19%)
Apr 20, 2016 0.3260 0.3600 0.3260 0.3450 54,318 +0.01(+4.55%)
Apr 19, 2016 0.3300 0.3300 0.2710 0.3300 6,733 +0.00(+0.00%)
Apr 18, 2016 0.3300 0.3300 0.3270 0.3300 5,779 +0.00(+0.00%)
Apr 15, 2016 0.3250 0.3300 0.3250 0.3300 5,180 +0.00(+0.30%)
Apr 14, 2016 0.3300 0.3300 0.3201 0.3290 1,000 +0.03(+9.63%)
Apr 13, 2016 0.3350 0.3500 0.2760 0.3001 31,680 -0.05(-13.89%)
Apr 12, 2016 0.3250 0.3500 0.3250 0.3485 29,360 +0.01(+1.90%)
Apr 11, 2016 0.3250 0.3420 0.3200 0.3420 25,646 +0.01(+3.67%)
Apr 07, 2016 0.3299 0.3299 0.3299 0 +0.01(+2.45%)
Apr 06, 2016 0.3500 0.3500 0.2980 0.3220 5,971 +0.01(+3.87%)
Apr 05, 2016 0.3400 0.3400 0.2950 0.3100 23,512 -0.03(-7.60%)
Apr 04, 2016 0.2870 0.3400 0.2870 0.3355 867 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.