Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4300 0.4300 0.4300 0.4300 2,000 -0.04(-8.51%)
Jun 27, 2014 0.4300 0.4700 0.4300 0.4700 15,999 +0.04(+9.30%)
Jun 26, 2014 0.4100 0.4300 0.4020 0.4300 22,504 +0.00(+0.00%)
Jun 25, 2014 0.4210 0.4300 0.4030 0.4300 54,876 +0.01(+2.38%)
Jun 24, 2014 0.4200 0.4300 0.4000 0.4200 32,000 +0.00(+0.00%)
Jun 23, 2014 0.4700 0.4700 0.4200 0.4200 27,000 -0.05(-10.64%)
Jun 20, 2014 0.4888 0.4889 0.4204 0.4700 12,076 -0.02(-3.85%)
Jun 19, 2014 0.4500 0.5000 0.4150 0.4888 49,250 +0.03(+6.26%)
Jun 18, 2014 0.4300 0.4650 0.4300 0.4600 14,133 +0.00(+0.02%)
Jun 17, 2014 0.4300 0.4599 0.4000 0.4599 14,068 -0.01(-1.10%)
Jun 16, 2014 0.4700 0.4700 0.4300 0.4650 10,311 -0.01(-3.12%)
Jun 13, 2014 0.4230 0.4800 0.4200 0.4800 28,783 +0.08(+19.40%)
Jun 12, 2014 0.4239 0.4239 0.4000 0.4020 33,080 -0.02(-4.29%)
Jun 11, 2014 0.4400 0.4590 0.4200 0.4200 17,502 -0.02(-4.55%)
Jun 10, 2014 0.4700 0.4744 0.4000 0.4400 135,023 -0.03(-6.38%)
Jun 06, 2014 0.4701 0.4800 0.4502 0.4700 38,165 -0.00(-0.02%)
Jun 05, 2014 0.4800 0.4800 0.4700 0.4701 21,875 -0.01(-2.06%)
Jun 04, 2014 0.4701 0.4800 0.4701 0.4800 3,108 -0.04(-6.80%)
Jun 03, 2014 0.4501 0.5189 0.4501 0.5150 9,795 -0.01(-0.96%)
Jun 02, 2014 0.4800 0.5500 0.4800 0.5200 10,630 +0.04(+8.33%)
May 30, 2014 0.5500 0.5500 0.4800 0.4800 20,492 -0.07(-12.73%)
May 29, 2014 0.5900 0.6500 0.5500 0.5500 89,870 -0.04(-6.78%)
May 28, 2014 0.5200 0.6300 0.5200 0.5900 76,388 +0.11(+22.41%)
May 27, 2014 0.5000 0.5200 0.4800 0.4820 45,382 -0.04(-7.31%)
May 23, 2014 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
May 22, 2014 0.4600 0.5100 0.4600 0.4950 21,608 +0.04(+9.98%)
May 21, 2014 0.4501 0.4501 0.4501 0.4501 4,500 -0.05(-9.98%)
May 20, 2014 0.5000 0.5000 0.4501 0.5000 14,067 +0.06(+13.58%)
May 19, 2014 0.4990 0.5000 0.4402 0.4402 2,950 -0.06(-11.96%)
May 16, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.06(+13.61%)
May 15, 2014 0.4300 0.4401 0.4001 0.4401 22,386 +0.00(+0.00%)
May 14, 2014 0.4400 0.4402 0.4300 0.4401 34,280 -0.05(-10.18%)
May 13, 2014 0.4401 0.4900 0.4401 0.4900 1,432 -0.02(-3.92%)
May 12, 2014 0.4401 0.5100 0.4401 0.5100 2,000 +0.05(+10.87%)
May 09, 2014 0.4600 0.4600 0.4400 0.4600 12,851 +0.00(+0.00%)
May 08, 2014 0.4600 0.4900 0.4600 0.4600 8,065 +0.00(+0.00%)
May 07, 2014 0.4350 0.5000 0.4003 0.4600 22,800 +0.03(+6.36%)
May 06, 2014 0.4325 0.4325 0.4325 0.4325 5,000 -0.07(-13.50%)
May 05, 2014 0.4500 0.5000 0.4325 0.5000 5,217 +0.00(+0.00%)
May 02, 2014 0.4326 0.5000 0.4326 0.5000 6,400 -0.01(-1.96%)
May 01, 2014 0.4800 0.5400 0.4800 0.5100 75,009 +0.01(+2.00%)
Apr 30, 2014 0.4100 0.5500 0.4000 0.5000 28,430 +0.08(+17.65%)
Apr 29, 2014 0.4300 0.4300 0.4100 0.4250 23,551 -0.01(-1.16%)
Apr 28, 2014 0.4200 0.4800 0.4200 0.4300 6,009 -0.05(-10.42%)
Apr 25, 2014 0.4800 0.4800 0.4200 0.4800 10,300 +0.03(+6.67%)
Apr 24, 2014 0.4800 0.5000 0.4500 0.4500 20,000 -0.03(-6.25%)
Apr 23, 2014 0.4800 0.4800 0.4800 0.4800 125 +0.00(+0.00%)
Apr 22, 2014 0.4100 0.4800 0.4100 0.4800 2,217 +0.06(+14.29%)
Apr 21, 2014 0.4101 0.4690 0.4000 0.4200 37,105 -0.05(-10.45%)
Apr 17, 2014 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Apr 16, 2014 0.4690 0.4690 0.4690 0.4690 1,000 +0.00(+0.00%)
Apr 15, 2014 0.4690 0.4690 0.4101 0.4690 3,800 -0.00(-0.21%)
Apr 14, 2014 0.4400 0.4800 0.4400 0.4700 15,750 +0.03(+6.82%)
Apr 11, 2014 0.3700 0.5000 0.3700 0.4400 0 -0.03(-6.38%)
Apr 10, 2014 0.4700 0.4950 0.4300 0.4700 16,540 +0.00(+0.00%)
Apr 09, 2014 0.4500 0.4700 0.4000 0.4700 35,350 +0.02(+4.44%)
Apr 08, 2014 0.4900 0.4900 0.4500 0.4500 17,200 -0.02(-4.26%)
Apr 07, 2014 0.4700 0.4700 0.4700 0.4700 1,435 +0.00(+0.00%)
Apr 04, 2014 0.4701 0.5000 0.4700 0.4700 0 +0.00(+0.00%)
Apr 03, 2014 0.4610 0.4980 0.4601 0.4700 21,800 +0.01(+2.17%)
Apr 02, 2014 0.4900 0.4900 0.4600 0.4600 4,200 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.