Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.9600 1.100 0.9600 1.080 252,747 +0.00(+0.00%)
Jun 29, 2012 0.9600 1.100 0.9600 1.080 252,747 +0.12(+12.50%)
Jun 28, 2012 0.8900 0.9750 0.8300 0.9600 209,867 +0.06(+6.67%)
Jun 27, 2012 0.8700 0.9500 0.8550 0.9000 131,719 +0.02(+2.27%)
Jun 26, 2012 0.8900 0.9200 0.8500 0.8800 199,201 -0.01(-1.12%)
Jun 25, 2012 0.8500 0.9000 0.7500 0.8900 206,214 +0.01(+1.14%)
Jun 22, 2012 0.7400 0.9270 0.7200 0.8800 386,998 +0.14(+18.90%)
Jun 21, 2012 0.7000 0.7700 0.6800 0.7401 367,552 +0.03(+4.24%)
Jun 20, 2012 0.6560 0.7100 0.5900 0.7100 385,404 +0.04(+5.97%)
Jun 19, 2012 0.5850 0.7300 0.5750 0.6700 1,002,329 +0.09(+15.52%)
Jun 18, 2012 1.065 1.070 0.5550 0.5800 2,554,333 -0.56(-49.12%)
Jun 15, 2012 1.240 1.400 1.080 1.140 407,118 -0.03(-2.56%)
Jun 14, 2012 1.600 1.600 0.9600 1.170 754,812 -0.39(-25.00%)
Jun 13, 2012 2.170 2.200 0.9200 1.560 3,162,027 -0.72(-31.58%)
Jun 12, 2012 1.840 2.340 1.810 2.280 781,322 +0.42(+22.58%)
Jun 11, 2012 1.230 1.860 1.230 1.860 457,571 +0.68(+57.63%)
Jun 08, 2012 1.160 1.240 1.140 1.180 175,175 -0.02(-1.67%)
Jun 07, 2012 1.140 1.230 1.110 1.200 109,027 +0.06(+5.26%)
Jun 06, 2012 1.180 1.190 1.090 1.140 97,351 -0.04(-3.39%)
Jun 05, 2012 1.010 1.190 1.010 1.180 176,044 +0.14(+13.46%)
Jun 04, 2012 0.9000 1.040 0.8850 1.040 129,147 +0.09(+9.47%)
Jun 02, 2012 0.9200 0.9500 0.9000 0.9500 116,280 +0.00(+0.00%)
Jun 01, 2012 0.9200 0.9500 0.9000 0.9500 116,280 +0.02(+2.15%)
May 31, 2012 0.7550 0.9400 0.7550 0.9300 158,030 +0.13(+16.40%)
May 30, 2012 0.8200 0.8200 0.7500 0.7990 98,239 -0.01(-1.36%)
May 29, 2012 0.6200 0.8400 0.6200 0.8100 59,182 -0.03(-3.57%)
May 25, 2012 0.8000 0.8500 0.7800 0.8400 57,850 -0.01(-1.18%)
May 24, 2012 0.7600 0.8500 0.7500 0.8500 159,873 +0.04(+5.07%)
May 23, 2012 0.8500 0.8500 0.7800 0.8090 169,533 -0.04(-4.26%)
May 22, 2012 0.7100 0.8450 0.7100 0.8450 48,947 -0.02(-2.31%)
May 21, 2012 0.8350 0.8650 0.6210 0.8650 211,639 +0.03(+3.59%)
May 18, 2012 0.8500 0.8700 0.7500 0.8350 163,430 -0.05(-5.11%)
May 17, 2012 0.7000 0.8800 0.6400 0.8800 164,441 +0.18(+25.71%)
May 16, 2012 0.6150 0.7000 0.6000 0.7000 68,561 +0.08(+12.90%)
May 15, 2012 0.5800 0.6380 0.4020 0.6200 160,163 +0.07(+12.73%)
May 14, 2012 0.6500 0.6500 0.4750 0.5500 166,850 -0.10(-15.38%)
May 11, 2012 0.6690 0.6700 0.6100 0.6500 66,401 -0.03(-4.41%)
May 10, 2012 0.6200 0.7000 0.6000 0.6800 153,254 +0.12(+20.35%)
May 09, 2012 0.5099 0.5990 0.4800 0.5650 94,466 +0.06(+13.00%)
May 08, 2012 0.4700 0.5090 0.4650 0.5000 123,700 +0.00(+0.00%)
May 07, 2012 0.4600 0.5100 0.4600 0.5000 112,278 +0.02(+4.17%)
May 04, 2012 0.5390 0.5390 0.4100 0.4800 309,377 -0.02(-4.00%)
May 03, 2012 0.4200 0.5000 0.4100 0.5000 53,301 +0.04(+8.70%)
May 02, 2012 0.4990 0.4990 0.3750 0.4600 173,736 +0.06(+15.00%)
May 01, 2012 0.3200 0.4100 0.3200 0.4000 196,828 +0.03(+8.11%)
Apr 30, 2012 0.3400 0.3900 0.2700 0.3700 41,300 -0.02(-5.13%)
Apr 27, 2012 0.2600 0.3900 0.2600 0.3900 157,239 +0.13(+50.00%)
Apr 26, 2012 0.2600 0.2600 0.2600 0.2600 3,000 +0.03(+13.04%)
Apr 25, 2012 0.2700 0.2700 0.2300 0.2300 31,550 -0.04(-14.81%)
Apr 24, 2012 0.2600 0.2700 0.2000 0.2700 62,202 +0.01(+3.85%)
Apr 23, 2012 0.2600 0.2600 0.2000 0.2600 4,400 +0.00(+0.00%)
Apr 20, 2012 0.2650 0.2650 0.2000 0.2600 40,500 -0.01(-1.89%)
Apr 19, 2012 0.2500 0.2650 0.2200 0.2650 24,620 +0.02(+6.00%)
Apr 18, 2012 0.2700 0.2700 0.2300 0.2500 71,866 -0.02(-7.41%)
Apr 17, 2012 0.1910 0.2700 0.1910 0.2700 3,000 +0.03(+12.97%)
Apr 16, 2012 0.2390 0.2390 0.2390 0.2390 100 +0.02(+8.64%)
Apr 13, 2012 0.2300 0.2300 0.2200 0.2200 6,250 +0.00(+0.00%)
Apr 12, 2012 0.2300 0.2300 0.1900 0.2200 13,287 -0.01(-4.35%)
Apr 11, 2012 0.2300 0.2300 0.2300 0.2300 6,515 +0.00(+0.00%)
Apr 10, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 09, 2012 0.1800 0.2350 0.1800 0.2300 23,750 -0.01(-3.77%)
Apr 05, 2012 0.1800 0.2390 0.1800 0.2390 10,224 +0.00(+0.42%)
Apr 04, 2012 0.1800 0.2390 0.1800 0.2380 25,106 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.