Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.680 +0.080 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.930 2.930 2.930 0 -0.01(-0.34%)
Jun 22, 2018 2.940 2.940 2.940 0 +0.19(+6.91%)
Jun 20, 2018 2.750 2.750 2.750 0 +0.04(+1.48%)
Jun 19, 2018 2.742 2.771 2.710 2.710 5,133 -0.02(-0.73%)
Jun 18, 2018 2.730 2.730 2.730 2.730 150 -0.07(-2.41%)
Jun 12, 2018 2.797 2.797 2.797 0 +0.12(+4.38%)
Jun 07, 2018 2.680 2.680 2.680 0 -0.12(-4.29%)
May 18, 2018 2.800 2.800 2.800 0 -0.10(-3.45%)
May 11, 2018 2.900 2.900 2.900 0 -0.13(-4.29%)
May 10, 2018 3.030 3.030 3.030 3.030 1,000 -0.07(-2.26%)
May 08, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Apr 27, 2018 3.300 3.300 3.300 0 -0.05(-1.49%)
Apr 13, 2018 3.350 3.350 3.350 0 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.