Indicators

Bt Group Plc (OP: BTGOF )

1.710 +0.110 (+6.87%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
Jun 24, 2013	4.520	4.520	4.520	4.520	0	+0.02(+0.44%)
Jun 20, 2013	4.500	4.500	4.500	4.500	0	-0.10(-2.17%)
Jun 06, 2013		4.600	4.600	4.600	0	+0.19(+4.31%)
Jun 03, 2013		4.410	4.410	4.410	0	-0.25(-5.36%)
May 28, 2013		4.660	4.660	4.660	0	+0.01(+0.22%)
May 23, 2013	4.650	4.650	4.650	4.650	0	-0.05(-1.06%)
May 17, 2013		4.700	4.700	4.700	0	+0.04(+0.86%)
May 10, 2013		4.660	4.660	4.660	0	+0.48(+11.48%)
May 06, 2013		4.180	4.180	4.180	0	-0.12(-2.79%)
Apr 29, 2013		4.300	4.300	4.300	0	-0.11(-2.40%)
Apr 26, 2013	4.406	4.406	4.406	4.406	400	+0.28(+6.68%)
Apr 17, 2013	4.130	4.130	4.130	4.130	0	+0.13(+3.25%)
Apr 09, 2013		4.000	4.000	4.000	0	-0.10(-2.44%)
Apr 04, 2013		4.100	4.100	4.100	0	+0.00(+0.00%)
Apr 03, 2013	4.100	4.100	4.100	4.100	4,200	-0.10(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.