Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.680 +0.080 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 29, 2006 4.250 4.250 4.250 4.250 0 +0.15(+3.66%)
Jun 28, 2006 4.100 4.100 4.100 4.100 600 -0.05(-1.20%)
Jun 27, 2006 4.150 4.150 4.150 4.150 0 -0.03(-0.69%)
Jun 23, 2006 4.179 4.179 4.179 4.179 0 +0.00(+0.00%)
Jun 22, 2006 4.179 4.179 4.179 4.179 3,260 +0.03(+0.70%)
Jun 21, 2006 4.150 4.150 4.150 4.150 900 +0.05(+1.22%)
Jun 20, 2006 4.100 4.100 4.100 4.100 723 +0.05(+1.23%)
Jun 19, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jun 16, 2006 4.050 4.050 4.050 4.050 638 -0.35(-7.95%)
Jun 15, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 14, 2006 4.400 4.400 4.400 4.400 357 +0.00(+0.00%)
Jun 13, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 12, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 09, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 08, 2006 4.400 4.400 4.400 4.400 400 +1.15(+35.38%)
Jun 07, 2006 3.250 3.250 3.250 3.250 320 -1.25(-27.78%)
Jun 06, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 05, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 02, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 01, 2006 4.500 4.500 4.500 4.500 166 +0.20(+4.65%)
May 31, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
May 30, 2006 4.300 4.300 4.300 4.300 166 +0.20(+4.88%)
May 26, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 25, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 24, 2006 4.100 4.100 4.100 4.100 660 +0.10(+2.50%)
May 23, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 22, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 19, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 18, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 17, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 16, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 15, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 12, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 11, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 10, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 09, 2006 4.000 4.000 4.000 4.000 220 +0.05(+1.27%)
May 08, 2006 3.950 3.950 3.950 3.950 3,620 +0.05(+1.28%)
May 05, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 04, 2006 3.900 3.900 3.900 3.900 1,781 -0.20(-4.88%)
May 03, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 02, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 01, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 +0.40(+10.81%)
Apr 27, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 26, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 25, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 24, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 21, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 20, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 19, 2006 3.700 3.900 3.700 3.700 2,496 +0.00(+0.00%)
Apr 18, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 17, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 13, 2006 3.700 3.700 3.700 3.700 17,040 +0.00(+0.00%)
Apr 12, 2006 3.700 3.700 3.700 3.700 21,400 +0.00(+0.00%)
Apr 11, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 10, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 07, 2006 3.700 3.700 3.700 3.700 2,035 -0.30(-7.50%)
Apr 06, 2006 4.000 4.000 4.000 4.000 250 +0.15(+3.90%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.