Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.400 2.460 2.349 2.440 114,651 +0.08(+3.60%)
Jun 29, 2020 2.331 2.390 2.300 2.355 30,627 +0.03(+1.08%)
Jun 26, 2020 2.220 2.360 2.170 2.330 13,700 +0.09(+4.22%)
Jun 25, 2020 2.250 2.250 2.210 2.236 8,764 -0.02(-1.02%)
Jun 24, 2020 2.297 2.297 2.210 2.259 21,033 -0.05(-2.22%)
Jun 23, 2020 2.315 2.360 2.260 2.310 24,839 +0.00(+0.22%)
Jun 22, 2020 2.470 2.470 2.295 2.305 37,093 +0.05(+1.99%)
Jun 19, 2020 2.210 2.310 2.210 2.260 70,600 +0.09(+4.15%)
Jun 18, 2020 2.240 2.240 2.149 2.170 28,025 -0.06(-2.69%)
Jun 17, 2020 2.080 2.244 2.080 2.230 18,750 +0.05(+2.12%)
Jun 16, 2020 2.277 2.277 2.184 2.184 29,352 -0.03(-1.19%)
Jun 15, 2020 2.110 2.230 2.041 2.210 38,352 +0.04(+1.84%)
Jun 12, 2020 2.250 2.300 2.123 2.170 20,200 +0.00(+0.23%)
Jun 11, 2020 2.290 2.380 2.100 2.165 44,721 -0.23(-9.78%)
Jun 10, 2020 2.211 2.400 2.120 2.400 27,984 +0.18(+8.10%)
Jun 09, 2020 2.310 2.351 2.212 2.220 45,393 +0.03(+1.37%)
Jun 08, 2020 2.260 2.260 2.150 2.190 20,653 -0.05(-2.23%)
Jun 05, 2020 2.050 2.240 2.031 2.240 47,600 +0.00(+0.00%)
Jun 04, 2020 2.270 2.320 2.130 2.240 36,239 +0.03(+1.28%)
Jun 03, 2020 2.210 2.280 2.160 2.212 78,500 -0.08(-3.44%)
Jun 02, 2020 2.439 2.440 2.280 2.290 136,735 -0.14(-5.74%)
Jun 01, 2020 2.424 2.450 2.365 2.430 120,559 -0.02(-0.82%)
May 29, 2020 2.380 2.470 2.368 2.450 210,000 +0.13(+5.60%)
May 28, 2020 2.260 2.360 2.260 2.320 188,327 +0.06(+2.65%)
May 27, 2020 2.100 2.274 1.870 2.260 776,941 +0.07(+3.20%)
May 26, 2020 2.430 2.520 2.160 2.190 166,838 -0.24(-9.88%)
May 22, 2020 2.399 2.490 2.370 2.430 83,700 +0.06(+2.64%)
May 21, 2020 2.400 2.400 2.096 2.368 158,250 +0.07(+2.93%)
May 20, 2020 2.350 2.390 2.250 2.300 52,972 -0.05(-2.13%)
May 19, 2020 2.210 2.350 2.160 2.350 149,297 +0.16(+7.31%)
May 18, 2020 2.250 2.320 2.050 2.190 110,517 -0.05(-2.25%)
May 15, 2020 2.150 2.250 2.100 2.240 149,600 +0.15(+7.20%)
May 14, 2020 1.850 2.150 1.850 2.090 334,089 +0.25(+13.75%)
May 13, 2020 1.640 1.940 1.640 1.837 287,902 +0.25(+15.56%)
May 12, 2020 1.600 1.600 1.561 1.590 49,066 +0.01(+0.77%)
May 11, 2020 1.614 1.650 1.480 1.578 99,933 -0.03(-2.07%)
May 08, 2020 1.600 1.685 1.600 1.611 42,800 +0.04(+2.62%)
May 07, 2020 1.520 1.590 1.515 1.570 59,695 +0.06(+3.63%)
May 06, 2020 1.510 1.520 1.480 1.515 19,492 +0.01(+1.00%)
May 05, 2020 1.406 1.500 1.406 1.500 23,647 +0.08(+5.63%)
May 04, 2020 1.310 1.460 1.280 1.420 140,937 +0.00(+0.07%)
May 01, 2020 1.379 1.429 1.360 1.419 31,800 -0.03(-2.14%)
Apr 30, 2020 1.520 1.520 1.390 1.450 65,767 -0.08(-5.23%)
Apr 29, 2020 1.490 1.535 1.470 1.530 52,306 +0.02(+1.32%)
Apr 28, 2020 1.569 1.610 1.510 1.510 26,275 -0.03(-1.95%)
Apr 27, 2020 1.470 1.590 1.470 1.540 121,079 +0.09(+6.21%)
Apr 24, 2020 1.360 1.493 1.336 1.450 137,700 +0.13(+9.85%)
Apr 23, 2020 1.326 1.370 1.320 1.320 33,776 +0.02(+1.15%)
Apr 22, 2020 1.300 1.313 1.282 1.305 24,013 +0.05(+4.02%)
Apr 21, 2020 1.231 1.262 1.190 1.255 15,017 -0.05(-3.49%)
Apr 20, 2020 1.240 1.339 1.240 1.300 59,238 +0.04(+3.26%)
Apr 17, 2020 1.290 1.290 1.210 1.259 10,300 -0.03(-2.53%)
Apr 16, 2020 1.328 1.328 1.260 1.292 19,081 -0.01(-0.65%)
Apr 15, 2020 1.360 1.360 1.250 1.300 44,314 -0.06(-4.58%)
Apr 14, 2020 1.300 1.390 1.297 1.362 75,439 +0.12(+10.08%)
Apr 13, 2020 1.210 1.270 1.190 1.238 54,889 +0.08(+6.70%)
Apr 09, 2020 1.128 1.210 1.128 1.160 38,700 +0.09(+8.41%)
Apr 08, 2020 1.110 1.110 1.070 1.070 7,675 +0.01(+0.94%)
Apr 07, 2020 1.090 1.100 1.060 1.060 29,630 -0.02(-1.76%)
Apr 06, 2020 1.220 1.220 0.9600 1.079 48,045 +0.03(+3.02%)
Apr 03, 2020 1.050 1.070 0.9702 1.047 15,700 +0.03(+2.59%)
Apr 02, 2020 0.8620 1.100 0.8620 1.021 50,500 +0.08(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.