Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0149 -0.0006 (-3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0106 0.0112 0.0106 0.0112 36,149 +0.00(+0.00%)
Jun 29, 2016 0.0109 0.0114 0.0104 0.0112 464,346 +0.00(+3.13%)
Jun 28, 2016 0.0110 0.0110 0.0102 0.0109 3,389,253 -0.00(-1.27%)
Jun 27, 2016 0.0110 0.0120 0.0103 0.0110 1,878,407 +0.00(+2.80%)
Jun 24, 2016 0.0100 0.0107 0.0100 0.0107 3,106,752 +0.00(+7.00%)
Jun 23, 2016 0.0104 0.0107 0.0100 0.0100 2,245,700 -0.00(-6.54%)
Jun 22, 2016 0.0106 0.0107 0.0100 0.0107 2,638,329 +0.00(+5.94%)
Jun 21, 2016 0.0101 0.0107 0.0100 0.0101 299,542 +0.00(+1.00%)
Jun 20, 2016 0.0103 0.0109 0.0100 0.0100 1,531,692 -0.00(-4.31%)
Jun 17, 2016 0.0109 0.0109 0.0101 0.0104 327,431 -0.00(-1.69%)
Jun 16, 2016 0.0100 0.0109 0.0099 0.0106 2,520,411 +0.00(+1.24%)
Jun 15, 2016 0.0101 0.0114 0.0101 0.0105 385,120 -0.00(-7.08%)
Jun 14, 2016 0.0109 0.0114 0.0102 0.0113 303,128 +0.00(+2.73%)
Jun 13, 2016 0.0105 0.0110 0.0100 0.0110 4,367,011 +0.00(+4.76%)
Jun 10, 2016 0.0106 0.0109 0.0102 0.0105 868,298 +0.00(+2.94%)
Jun 09, 2016 0.0105 0.0119 0.0102 0.0102 3,878,447 -0.00(-2.86%)
Jun 08, 2016 0.0114 0.0120 0.0104 0.0105 3,161,644 -0.00(-8.70%)
Jun 07, 2016 0.0120 0.0120 0.0109 0.0115 3,548,251 -0.00(-4.17%)
Jun 06, 2016 0.0135 0.0138 0.0111 0.0120 4,061,368 -0.00(-9.09%)
Jun 03, 2016 0.0130 0.0135 0.0126 0.0132 6,445,844 +0.00(+10.00%)
Jun 02, 2016 0.0120 0.0133 0.0110 0.0120 1,255,694 +0.00(+0.00%)
Jun 01, 2016 0.0138 0.0140 0.0104 0.0120 1,778,783 -0.00(-11.11%)
May 31, 2016 0.0140 0.0145 0.0128 0.0135 1,846,552 +0.00(+0.00%)
May 27, 2016 0.0135 0.0135 0.0135 0 +0.00(+17.39%)
May 26, 2016 0.0119 0.0119 0.0104 0.0115 1,604,000 -0.00(-4.17%)
May 25, 2016 0.0126 0.0130 0.0110 0.0120 1,722,200 -0.00(-4.76%)
May 24, 2016 0.0120 0.0135 0.0110 0.0126 10,162,032 +0.00(+22.33%)
May 23, 2016 0.0102 0.0103 0.0100 0.0103 1,647,500 +0.00(+1.98%)
May 20, 2016 0.0102 0.0102 0.0101 0.0101 17,100 +0.00(+0.00%)
May 19, 2016 0.0095 0.0102 0.0095 0.0101 8,913 +0.00(+1.00%)
May 18, 2016 0.0101 0.0103 0.0100 0.0100 393,054 +0.00(+0.00%)
May 17, 2016 0.0103 0.0104 0.0096 0.0100 1,437,390 -0.00(-3.85%)
May 16, 2016 0.0105 0.0105 0.0101 0.0104 154,911 -0.00(-0.57%)
May 13, 2016 0.0106 0.0106 0.0101 0.0105 322,202 -0.00(-0.38%)
May 12, 2016 0.0106 0.0106 0.0102 0.0105 960,327 -0.00(-0.94%)
May 11, 2016 0.0102 0.0106 0.0100 0.0106 596,985 +0.00(+0.00%)
May 10, 2016 0.0100 0.0110 0.0098 0.0106 1,457,438 -0.00(-3.64%)
May 09, 2016 0.0100 0.0111 0.0100 0.0110 6,120,795 +0.00(+0.00%)
May 06, 2016 0.0100 0.0110 0.0100 0.0110 1,068,746 +0.00(+0.92%)
May 05, 2016 0.0110 0.0115 0.0100 0.0109 2,978,805 -0.00(-5.22%)
May 04, 2016 0.0106 0.0115 0.0100 0.0115 140,758 +0.00(+9.52%)
May 03, 2016 0.0101 0.0105 0.0100 0.0105 1,196,052 +0.00(+0.00%)
May 02, 2016 0.0101 0.0108 0.0100 0.0105 525,069 -0.00(-0.94%)
Apr 29, 2016 0.0110 0.0110 0.0101 0.0106 428,695 -0.00(-2.75%)
Apr 28, 2016 0.0120 0.0120 0.0105 0.0109 427,675 -0.00(-0.91%)
Apr 27, 2016 0.0106 0.0120 0.0100 0.0110 470,581 +0.00(+3.77%)
Apr 26, 2016 0.0120 0.0120 0.0100 0.0106 1,317,992 +0.00(+0.00%)
Apr 25, 2016 0.0114 0.0115 0.0101 0.0106 1,283,990 -0.00(-7.02%)
Apr 22, 2016 0.0106 0.0115 0.0104 0.0114 774,353 +0.00(+7.55%)
Apr 21, 2016 0.0105 0.0109 0.0103 0.0106 666,400 -0.00(-0.93%)
Apr 20, 2016 0.0102 0.0107 0.0100 0.0107 356,194 +0.00(+1.90%)
Apr 19, 2016 0.0109 0.0109 0.0101 0.0105 1,941,066 -0.00(-3.67%)
Apr 18, 2016 0.0110 0.0110 0.0104 0.0109 525,669 -0.00(-0.91%)
Apr 15, 2016 0.0109 0.0110 0.0103 0.0110 642,979 +0.00(+0.92%)
Apr 14, 2016 0.0101 0.0109 0.0100 0.0109 444,158 +0.00(+4.81%)
Apr 13, 2016 0.0100 0.0105 0.0091 0.0104 1,796,979 +0.00(+5.05%)
Apr 12, 2016 0.0100 0.0104 0.0097 0.0099 303,093 -0.00(-4.81%)
Apr 11, 2016 0.0120 0.0120 0.0095 0.0104 2,888,414 -0.00(-4.59%)
Apr 08, 2016 0.0103 0.0110 0.0102 0.0109 2,017,870 +0.00(+7.92%)
Apr 07, 2016 0.0104 0.0104 0.0095 0.0101 867,821 -0.00(-1.94%)
Apr 06, 2016 0.0101 0.0107 0.0098 0.0103 701,984 -0.00(-3.74%)
Apr 05, 2016 0.0113 0.0115 0.0084 0.0107 1,820,508 -0.00(-5.31%)
Apr 04, 2016 0.0116 0.0119 0.0100 0.0113 10,638,355 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.