Indicators

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
Jun 07, 2018		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jun 06, 2018	0.0420	0.0420	0.0420	0.0420	1,300	+0.00(+6.33%)
Jun 05, 2018	0.0395	0.0395	0.0395	0.0395	3,000	-0.00(-1.25%)
May 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
May 16, 2018		0.0410	0.0410	0.0410	0	-0.00(-9.99%)
May 10, 2018		0.0456	0.0456	0.0456	0	-0.00(-8.90%)
May 08, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Apr 18, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Apr 17, 2018	0.0510	0.0510	0.0510	0.0510	9,771	+0.00(+2.00%)
Apr 06, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 04, 2018		0.0600	0.0600	0.0600	0	-0.04(-38.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.