Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.03(+34.83%)
Jun 27, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 24, 2016 0.0890 0.0890 0.0890 0.0890 20,000 +0.00(+0.00%)
May 13, 2016 0.0890 0.0890 0.0890 0 -0.00(-0.22%)
May 12, 2016 0.0500 0.0930 0.0500 0.0892 13,000 +0.01(+14.36%)
May 11, 2016 0.0780 0.0780 0.0780 0.0780 4,000 -0.01(-11.36%)
May 10, 2016 0.0880 0.0880 0.0880 0.0880 785 +0.00(+0.00%)
May 06, 2016 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
May 03, 2016 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
May 02, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 29, 2016 0.0600 0.0900 0.0600 0.0900 46,000 +0.03(+50.00%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 22, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 21, 2016 0.1139 0.1139 0.0800 0.0800 14,000 +0.01(+14.29%)
Apr 20, 2016 0.0800 0.1159 0.0700 0.0700 58,500 -0.05(-41.67%)
Apr 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.1200 0.0700 0.1200 14,052 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.1200 0.0500 0.1200 5,200 +0.02(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.