Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5650 0.5990 0.5501 0.5990 18,392 +0.07(+14.29%)
May 21, 2024 0.5664 0.5990 0.5000 0.5241 97,733 -0.08(-12.65%)
May 20, 2024 0.5450 0.6399 0.5450 0.6000 54,701 -0.02(-3.23%)
May 17, 2024 0.5940 0.6200 0.5693 0.6200 41,435 +0.08(+14.52%)
May 16, 2024 0.5698 0.5989 0.5414 0.5414 54,462 -0.03(-5.78%)
May 15, 2024 0.5751 0.6000 0.5211 0.5746 50,729 -0.01(-1.88%)
May 14, 2024 0.5920 0.6200 0.5472 0.5856 29,988 -0.00(-0.75%)
May 13, 2024 0.5650 0.5900 0.5436 0.5900 13,941 +0.03(+4.42%)
May 10, 2024 0.6120 0.6300 0.4770 0.5650 131,000 -0.08(-11.77%)
May 09, 2024 0.6200 0.6404 0.5754 0.6404 16,586 +0.02(+3.29%)
May 08, 2024 0.6230 0.6404 0.5764 0.6200 33,417 +0.01(+2.45%)
May 07, 2024 0.6200 0.6300 0.5900 0.6052 37,139 -0.01(-2.21%)
May 06, 2024 0.6150 0.6189 0.5692 0.6189 45,478 +0.00(+0.63%)
May 03, 2024 0.6200 0.6200 0.4771 0.6150 48,616 +0.06(+11.82%)
May 02, 2024 0.5550 0.6250 0.4771 0.5500 65,539 +0.00(+0.00%)
May 01, 2024 0.6150 0.6500 0.5500 0.5500 16,619 -0.06(-10.57%)
Apr 30, 2024 0.6200 0.6989 0.5555 0.6150 206,196 +0.04(+6.03%)
Apr 29, 2024 0.6900 0.6900 0.4550 0.5800 306,301 -0.11(-15.94%)
Apr 26, 2024 0.7795 0.7795 0.6100 0.6900 49,207 -0.10(-12.11%)
Apr 25, 2024 0.7900 0.7950 0.7511 0.7851 21,854 +0.01(+1.30%)
Apr 24, 2024 0.7850 0.8000 0.7200 0.7750 23,804 -0.02(-3.00%)
Apr 23, 2024 0.7850 0.8000 0.7725 0.7990 43,876 +0.05(+6.53%)
Apr 22, 2024 0.8128 0.8245 0.6001 0.7500 123,094 -0.07(-8.54%)
Apr 19, 2024 0.8245 0.8245 0.7730 0.8200 69,888 +0.00(+0.00%)
Apr 18, 2024 0.8015 0.8250 0.7900 0.8200 128,567 +0.03(+4.46%)
Apr 17, 2024 0.7279 0.8497 0.7218 0.7850 230,630 +0.04(+5.81%)
Apr 16, 2024 0.6250 0.7420 0.6100 0.7419 108,234 +0.12(+18.61%)
Apr 15, 2024 0.5101 0.6285 0.5101 0.6255 56,845 +0.06(+10.71%)
Apr 12, 2024 0.5500 0.5718 0.5300 0.5650 50,806 +0.03(+6.60%)
Apr 11, 2024 0.5500 0.5500 0.5175 0.5300 24,933 -0.01(-1.58%)
Apr 10, 2024 0.5200 0.5385 0.5200 0.5385 16,730 +0.01(+2.57%)
Apr 09, 2024 0.5300 0.5500 0.5000 0.5250 56,574 -0.01(-0.94%)
Apr 08, 2024 0.5300 0.5300 0.5270 0.5300 10,900 +0.03(+6.96%)
Apr 05, 2024 0.5129 0.5250 0.4950 0.4955 31,825 +0.00(+0.10%)
Apr 04, 2024 0.4700 0.5129 0.4700 0.4950 97,337 +0.03(+5.32%)
Apr 03, 2024 0.4850 0.4850 0.4700 0.4700 10,090 -0.01(-3.07%)
Apr 02, 2024 0.4700 0.4849 0.4700 0.4849 375,960 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.