Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.91 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.002 9.154 8.919 9.065 18,592 -0.01(-0.14%)
Jun 27, 2013 8.945 9.148 8.888 9.078 42,041 +0.25(+2.87%)
Jun 26, 2013 8.780 8.913 8.780 8.824 23,089 +0.03(+0.29%)
Jun 25, 2013 8.748 8.837 8.641 8.799 19,643 +0.03(+0.29%)
Jun 24, 2013 8.742 8.828 8.634 8.774 44,992 +0.03(+0.29%)
Jun 21, 2013 8.869 8.945 8.742 8.748 39,754 -0.06(-0.65%)
Jun 20, 2013 8.894 8.894 8.742 8.805 31,077 -0.19(-2.11%)
Jun 19, 2013 9.135 9.135 8.996 8.996 23,921 -0.10(-1.05%)
Jun 18, 2013 9.129 9.129 9.034 9.091 16,012 -0.03(-0.35%)
Jun 17, 2013 9.135 9.189 9.122 9.122 10,409 +0.00(+0.00%)
Jun 14, 2013 9.097 9.179 9.034 9.122 26,609 +0.04(+0.43%)
Jun 13, 2013 9.129 9.129 9.027 9.083 38,676 -0.03(-0.36%)
Jun 12, 2013 9.319 9.322 9.116 9.116 42,213 -0.22(-2.39%)
Jun 11, 2013 9.453 9.478 9.314 9.339 40,155 -0.28(-2.95%)
Jun 10, 2013 9.731 9.731 9.586 9.623 14,035 -0.00(-0.05%)
Jun 07, 2013 9.706 9.706 9.623 9.628 4,589 -0.07(-0.67%)
Jun 06, 2013 9.548 9.693 9.548 9.693 24,034 +0.15(+1.52%)
Jun 05, 2013 9.466 9.617 9.466 9.548 43,990 +0.09(+0.93%)
Jun 04, 2013 9.459 9.548 9.409 9.459 53,137 +0.00(+0.04%)
Jun 03, 2013 9.497 9.598 9.410 9.455 38,009 -0.14(-1.49%)
May 31, 2013 9.623 9.680 9.529 9.598 34,019 -0.03(-0.33%)
May 30, 2013 9.630 9.676 9.579 9.630 30,623 -0.08(-0.84%)
May 29, 2013 9.800 9.800 9.661 9.712 22,461 -0.04(-0.39%)
May 28, 2013 9.838 9.838 9.750 9.750 8,500 -0.01(-0.13%)
May 24, 2013 9.788 9.813 9.750 9.762 9,205 -0.02(-0.19%)
May 23, 2013 9.825 9.825 9.718 9.781 8,226 +0.00(+0.04%)
May 22, 2013 9.838 9.838 9.712 9.777 15,982 -0.00(-0.04%)
May 21, 2013 9.863 9.907 9.775 9.781 20,779 -0.03(-0.26%)
May 20, 2013 9.832 9.907 9.788 9.806 22,118 -0.03(-0.32%)
May 17, 2013 9.882 9.958 9.813 9.838 16,380 +0.03(+0.26%)
May 16, 2013 9.851 9.933 9.800 9.813 17,012 -0.07(-0.70%)
May 15, 2013 9.857 9.976 9.857 9.882 4,646 -0.08(-0.82%)
May 13, 2013 10.05 10.05 9.920 9.964 29,531 -0.04(-0.40%)
May 10, 2013 10.05 10.05 9.941 10.00 9,173 +0.01(+0.06%)
May 09, 2013 9.998 10.04 9.973 9.998 12,656 -0.01(-0.13%)
May 08, 2013 10.10 10.12 9.998 10.01 16,571 +0.00(+0.00%)
May 07, 2013 10.04 10.05 10.01 10.01 13,610 -0.01(-0.06%)
May 06, 2013 10.11 10.11 9.947 10.02 17,145 +0.00(+0.00%)
May 03, 2013 10.12 10.02 9.973 10.02 10,084 -0.00(-0.00%)
May 02, 2013 10.06 10.07 9.998 10.02 20,840 -0.04(-0.44%)
May 01, 2013 9.916 10.25 9.891 10.06 63,142 +0.15(+1.52%)
Apr 30, 2013 9.721 9.916 9.646 9.910 29,728 +0.19(+1.94%)
Apr 29, 2013 9.690 9.745 9.690 9.721 8,915 -0.03(-0.26%)
Apr 26, 2013 9.671 9.746 9.652 9.746 30,891 +0.09(+0.98%)
Apr 25, 2013 9.608 9.658 9.602 9.652 5,975 +0.00(+0.00%)
Apr 24, 2013 9.633 9.652 9.539 9.652 7,641 +0.02(+0.20%)
Apr 23, 2013 9.627 9.652 9.508 9.633 33,860 +0.11(+1.12%)
Apr 22, 2013 9.482 9.572 9.482 9.526 4,791 -0.01(-0.13%)
Apr 19, 2013 9.495 9.551 9.495 9.539 15,375 +0.01(+0.07%)
Apr 18, 2013 9.507 9.652 9.495 9.532 12,353 -0.02(-0.20%)
Apr 17, 2013 9.558 9.639 9.520 9.551 9,968 -0.05(-0.52%)
Apr 16, 2013 9.501 9.633 9.495 9.602 8,893 +0.06(+0.66%)
Apr 15, 2013 9.570 9.683 9.539 9.539 6,273 -0.08(-0.78%)
Apr 12, 2013 9.620 9.646 9.583 9.614 18,872 +0.06(+0.62%)
Apr 11, 2013 9.646 9.646 9.495 9.555 9,896 -0.02(-0.24%)
Apr 10, 2013 9.503 9.578 9.503 9.578 10,559 +0.09(+0.99%)
Apr 09, 2013 9.484 9.534 9.462 9.484 16,999 +0.00(+0.00%)
Apr 08, 2013 9.503 9.503 9.415 9.484 7,638 +0.03(+0.26%)
Apr 05, 2013 9.415 9.472 9.415 9.459 22,729 +0.05(+0.53%)
Apr 04, 2013 9.472 9.497 9.397 9.409 20,661 +0.00(+0.00%)
Apr 03, 2013 9.497 9.497 9.403 9.409 14,363 -0.03(-0.33%)
Apr 02, 2013 9.516 9.541 9.415 9.440 18,965 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.