Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.347 9.347 9.307 9.307 7,669 -0.00(-0.03%)
Jun 28, 2012 9.353 9.353 9.298 9.310 3,416 +0.01(+0.07%)
Jun 27, 2012 9.298 9.326 9.268 9.304 39,735 +0.01(+0.13%)
Jun 26, 2012 9.268 9.298 9.244 9.292 13,158 +0.02(+0.26%)
Jun 25, 2012 9.195 9.268 9.184 9.268 17,330 +0.08(+0.92%)
Jun 22, 2012 9.165 9.189 9.165 9.183 5,510 +0.02(+0.26%)
Jun 21, 2012 9.159 9.165 9.104 9.159 14,389 +0.06(+0.67%)
Jun 20, 2012 9.117 9.117 9.080 9.098 23,599 -0.01(-0.07%)
Jun 19, 2012 9.080 9.110 9.068 9.104 17,154 +0.09(+1.01%)
Jun 18, 2012 8.959 9.020 8.959 9.013 13,847 +0.01(+0.07%)
Jun 15, 2012 9.001 9.038 8.971 9.007 11,810 -0.02(-0.20%)
Jun 14, 2012 9.074 9.104 9.013 9.026 10,477 -0.02(-0.27%)
Jun 13, 2012 9.074 9.092 9.019 9.050 12,780 +0.02(+0.25%)
Jun 12, 2012 9.076 9.118 9.003 9.027 44,909 -0.05(-0.53%)
Jun 11, 2012 9.064 9.112 9.064 9.076 14,525 +0.04(+0.40%)
Jun 08, 2012 9.112 9.136 9.021 9.040 21,424 -0.02(-0.20%)
Jun 07, 2012 9.148 9.148 9.058 9.058 12,266 -0.04(-0.46%)
Jun 06, 2012 9.142 9.142 9.058 9.100 10,930 +0.02(+0.19%)
Jun 05, 2012 9.124 9.124 9.082 9.082 5,006 +0.01(+0.14%)
Jun 04, 2012 9.160 9.160 9.050 9.070 20,710 -0.02(-0.20%)
Jun 01, 2012 8.979 9.088 8.979 9.088 12,571 -0.02(-0.27%)
May 31, 2012 9.082 9.112 9.058 9.112 11,915 +0.05(+0.53%)
May 30, 2012 9.052 9.076 9.033 9.064 11,993 +0.02(+0.27%)
May 29, 2012 9.178 9.203 9.003 9.040 36,678 -0.12(-1.32%)
May 25, 2012 9.094 9.160 9.088 9.160 11,166 +0.08(+0.93%)
May 24, 2012 9.058 9.094 9.058 9.076 6,778 +0.02(+0.20%)
May 23, 2012 8.991 9.058 8.991 9.058 12,268 +0.09(+1.01%)
May 22, 2012 8.973 8.997 8.931 8.967 16,264 +0.00(+0.00%)
May 21, 2012 9.070 9.094 8.931 8.967 17,398 -0.08(-0.92%)
May 18, 2012 9.142 9.142 9.051 9.051 9,338 -0.04(-0.47%)
May 17, 2012 9.239 9.287 9.094 9.094 21,879 -0.14(-1.57%)
May 16, 2012 9.251 9.251 9.148 9.239 20,493 +0.00(+0.00%)
May 15, 2012 9.160 9.251 9.148 9.239 17,032 +0.08(+0.86%)
May 14, 2012 9.323 9.323 9.130 9.160 27,967 -0.13(-1.37%)
May 11, 2012 9.203 9.293 9.142 9.287 12,442 +0.06(+0.63%)
May 10, 2012 9.174 9.229 9.168 9.229 11,028 +0.05(+0.59%)
May 09, 2012 9.108 9.174 9.102 9.174 8,977 +0.07(+0.73%)
May 08, 2012 9.108 9.174 9.105 9.108 19,017 +0.00(+0.00%)
May 07, 2012 9.018 9.108 9.018 9.108 18,676 +0.09(+1.00%)
May 04, 2012 8.994 9.018 8.984 9.018 8,593 +0.02(+0.27%)
May 03, 2012 8.988 8.994 8.965 8.994 10,207 +0.00(+0.00%)
May 02, 2012 9.000 9.036 8.958 8.994 12,300 +0.02(+0.20%)
May 01, 2012 8.952 8.976 8.948 8.976 10,640 +0.04(+0.47%)
Apr 30, 2012 8.928 8.946 8.910 8.934 16,880 -0.02(-0.20%)
Apr 27, 2012 8.910 8.952 8.910 8.952 6,225 -0.02(-0.20%)
Apr 26, 2012 8.970 8.970 8.916 8.970 14,865 +0.02(+0.20%)
Apr 25, 2012 8.982 9.006 8.940 8.952 9,998 -0.03(-0.33%)
Apr 24, 2012 8.825 9.114 8.819 8.982 28,489 +0.16(+1.77%)
Apr 23, 2012 8.783 8.825 8.747 8.825 24,644 +0.07(+0.76%)
Apr 20, 2012 8.753 8.765 8.741 8.759 10,807 +0.02(+0.21%)
Apr 19, 2012 8.747 8.783 8.705 8.741 19,916 -0.04(-0.41%)
Apr 18, 2012 8.789 8.789 8.771 8.777 3,976 +0.00(+0.03%)
Apr 17, 2012 8.837 8.837 8.753 8.775 26,790 -0.06(-0.71%)
Apr 16, 2012 8.843 8.928 8.837 8.837 1,828 +0.01(+0.14%)
Apr 13, 2012 8.807 8.825 8.795 8.825 4,180 +0.02(+0.20%)
Apr 12, 2012 8.819 8.892 8.699 8.807 16,393 +0.05(+0.62%)
Apr 11, 2012 8.934 8.934 8.753 8.753 31,715 -0.13(-1.44%)
Apr 10, 2012 8.989 9.049 8.881 8.881 16,511 -0.03(-0.34%)
Apr 09, 2012 8.947 8.947 8.905 8.911 10,190 +0.01(+0.07%)
Apr 05, 2012 8.929 8.971 8.893 8.905 44,820 +0.01(+0.13%)
Apr 04, 2012 8.899 8.935 8.774 8.893 51,539 +0.04(+0.47%)
Apr 03, 2012 9.079 9.079 8.851 8.851 17,011 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.