Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.00 +0.11 (+0.85%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.626 7.626 7.528 7.528 23,022 -0.09(-1.21%)
Jun 29, 2011 7.644 7.649 7.615 7.620 15,321 -0.05(-0.62%)
Jun 28, 2011 7.672 7.677 7.644 7.668 4,396 +0.02(+0.32%)
Jun 27, 2011 7.649 7.672 7.638 7.644 7,119 +0.00(+0.00%)
Jun 24, 2011 7.713 7.713 7.644 7.644 10,275 -0.05(-0.60%)
Jun 23, 2011 7.655 7.724 7.649 7.690 14,834 +0.00(+0.00%)
Jun 22, 2011 7.649 7.695 7.649 7.690 9,113 +0.05(+0.68%)
Jun 21, 2011 7.672 7.672 7.638 7.638 2,908 -0.00(-0.06%)
Jun 20, 2011 7.642 7.642 7.642 7.642 4,976 -0.04(-0.46%)
Jun 17, 2011 7.678 7.695 7.661 7.678 20,039 -0.01(-0.15%)
Jun 16, 2011 7.603 7.690 7.597 7.690 23,985 +0.12(+1.59%)
Jun 15, 2011 7.626 7.649 7.569 7.569 16,918 -0.06(-0.75%)
Jun 14, 2011 7.626 7.626 7.612 7.626 3,005 +0.03(+0.38%)
Jun 13, 2011 7.632 7.632 7.597 7.597 2,671 +0.01(+0.13%)
Jun 10, 2011 7.593 7.651 7.588 7.588 7,635 -0.02(-0.30%)
Jun 09, 2011 7.611 7.674 7.588 7.611 21,540 +0.00(+0.00%)
Jun 08, 2011 7.599 7.611 7.584 7.611 2,748 +0.01(+0.15%)
Jun 07, 2011 7.559 7.599 7.559 7.599 17,442 +0.04(+0.53%)
Jun 06, 2011 7.559 7.585 7.559 7.559 8,895 +0.00(+0.00%)
Jun 03, 2011 7.530 7.577 7.530 7.559 6,360 +0.07(+1.00%)
May 24, 2011 7.490 7.490 7.484 7.484 777 +0.00(+0.02%)
May 23, 2011 7.473 7.519 7.450 7.482 13,774 +0.01(+0.13%)
May 20, 2011 7.409 7.496 7.409 7.473 18,494 +0.01(+0.15%)
May 19, 2011 7.496 7.496 7.461 7.461 12,574 +0.01(+0.08%)
May 18, 2011 7.467 7.473 7.455 7.455 13,364 +0.00(+0.00%)
May 17, 2011 7.392 7.455 7.392 7.455 32,040 +0.06(+0.78%)
May 16, 2011 7.444 7.444 7.381 7.398 15,888 -0.03(-0.39%)
May 13, 2011 7.415 7.427 7.409 7.427 10,704 +0.01(+0.19%)
May 12, 2011 7.409 7.438 7.381 7.412 16,927 +0.02(+0.27%)
May 11, 2011 7.409 7.409 7.375 7.392 26,093 +0.01(+0.12%)
May 10, 2011 7.406 7.406 7.363 7.383 44,592 -0.02(-0.31%)
May 09, 2011 7.349 7.406 7.349 7.406 25,133 +0.02(+0.31%)
May 06, 2011 7.429 7.429 7.372 7.383 10,322 -0.03(-0.39%)
May 05, 2011 7.423 7.423 7.395 7.412 7,497 -0.01(-0.15%)
May 04, 2011 7.377 7.429 7.355 7.423 24,710 +0.06(+0.84%)
May 03, 2011 7.343 7.366 7.337 7.361 9,270 +0.02(+0.33%)
May 02, 2011 7.349 7.355 7.337 7.337 30,628 -0.05(-0.62%)
Apr 29, 2011 7.372 7.383 7.326 7.383 12,786 +0.05(+0.70%)
Apr 28, 2011 7.303 7.366 7.303 7.332 33,380 +0.00(+0.00%)
Apr 27, 2011 7.297 7.337 7.287 7.332 21,143 +0.05(+0.63%)
Apr 26, 2011 7.292 7.309 7.269 7.286 6,401 +0.02(+0.32%)
Apr 25, 2011 7.281 7.299 7.257 7.263 27,469 -0.05(-0.70%)
Apr 21, 2011 7.309 7.314 7.269 7.314 12,003 -0.00(-0.01%)
Apr 20, 2011 7.257 7.314 7.252 7.314 30,971 +0.07(+0.99%)
Apr 19, 2011 7.252 7.257 7.234 7.243 38,335 -0.01(-0.20%)
Apr 18, 2011 7.229 7.257 7.229 7.257 6,461 +0.02(+0.32%)
Apr 15, 2011 7.246 7.257 7.234 7.234 8,713 +0.01(+0.08%)
Apr 14, 2011 7.217 7.229 7.217 7.229 22,285 -0.02(-0.32%)
Apr 13, 2011 7.234 7.286 7.217 7.252 11,021 +0.04(+0.53%)
Apr 12, 2011 7.243 7.243 7.192 7.213 4,648 -0.01(-0.09%)
Apr 11, 2011 7.248 7.277 7.220 7.220 13,144 -0.02(-0.24%)
Apr 08, 2011 7.254 7.254 7.203 7.237 23,343 -0.02(-0.23%)
Apr 07, 2011 7.208 7.254 7.197 7.254 13,156 +0.05(+0.63%)
Apr 06, 2011 7.260 7.260 7.186 7.208 16,457 -0.03(-0.47%)
Apr 05, 2011 7.180 7.243 7.163 7.243 22,710 +0.06(+0.79%)
Apr 04, 2011 7.225 7.225 7.168 7.186 18,384 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.