Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.89 -0.26 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.548 7.548 7.532 7.532 2,616 +0.00(+0.00%)
Jun 27, 2003 7.532 7.532 7.532 7.532 2,430 +0.00(+0.00%)
Jun 26, 2003 7.522 7.532 7.522 7.532 11,402 +0.02(+0.21%)
Jun 25, 2003 7.543 7.543 7.490 7.516 21,683 -0.05(-0.71%)
Jun 24, 2003 7.527 7.570 7.506 7.570 28,412 +0.07(+1.00%)
Jun 23, 2003 7.490 7.495 7.490 7.495 20,561 -0.01(-0.14%)
Jun 20, 2003 7.500 7.506 7.490 7.506 35,889 -0.01(-0.07%)
Jun 19, 2003 7.500 7.532 7.484 7.511 32,525 -0.02(-0.21%)
Jun 18, 2003 7.527 7.527 7.500 7.527 16,449 -0.01(-0.07%)
Jun 17, 2003 7.548 7.548 7.522 7.532 18,318 +0.02(+0.21%)
Jun 16, 2003 7.516 7.516 7.506 7.516 20,561 +0.01(+0.07%)
Jun 13, 2003 7.516 7.532 7.511 7.511 8,785 +0.01(+0.14%)
Jun 12, 2003 7.543 7.543 7.500 7.500 14,393 -0.04(-0.50%)
Jun 11, 2003 7.516 7.543 7.495 7.538 16,636 +0.01(+0.14%)
Jun 10, 2003 7.490 7.538 7.490 7.527 22,431 +0.05(+0.64%)
Jun 09, 2003 7.425 7.490 7.425 7.479 26,730 +0.01(+0.07%)
Jun 06, 2003 7.399 7.479 7.399 7.474 20,001 +0.08(+1.09%)
Jun 05, 2003 7.436 7.463 7.388 7.393 35,142 -0.03(-0.43%)
Jun 04, 2003 7.436 7.479 7.425 7.425 24,674 -0.01(-0.14%)
Jun 03, 2003 7.425 7.436 7.425 7.436 5,046 +0.01(+0.07%)
Jun 02, 2003 7.441 7.441 7.383 7.431 44,488 -0.01(-0.07%)
May 30, 2003 7.447 7.458 7.436 7.436 11,776 -0.01(-0.14%)
May 29, 2003 7.447 7.447 7.404 7.447 19,440 +0.01(+0.14%)
May 28, 2003 7.436 7.447 7.436 7.436 5,420 +0.00(+0.00%)
May 27, 2003 7.447 7.458 7.420 7.436 14,580 +0.00(+0.00%)
May 23, 2003 7.415 7.436 7.409 7.436 4,486 +0.02(+0.22%)
May 22, 2003 7.431 7.468 7.420 7.420 16,449 -0.02(-0.22%)
May 21, 2003 7.436 7.436 7.415 7.436 16,449 +0.03(+0.36%)
May 20, 2003 7.425 7.425 7.388 7.409 6,916 +0.00(+0.00%)
May 19, 2003 7.409 7.409 7.409 7.409 0 +0.00(+0.00%)
May 16, 2003 7.404 7.452 7.383 7.409 14,767 +0.02(+0.29%)
May 15, 2003 7.372 7.436 7.367 7.388 22,804 +0.02(+0.29%)
May 14, 2003 7.361 7.367 7.334 7.367 17,571 +0.02(+0.22%)
May 13, 2003 7.313 7.356 7.308 7.351 5,794 +0.01(+0.15%)
May 12, 2003 7.313 7.356 7.313 7.340 22,057 +0.04(+0.51%)
May 09, 2003 7.324 7.324 7.302 7.302 11,028 -0.03(-0.44%)
May 08, 2003 7.361 7.383 7.334 7.334 17,384 -0.02(-0.29%)
May 07, 2003 7.399 7.399 7.356 7.356 12,150 -0.05(-0.65%)
May 06, 2003 7.425 7.425 7.404 7.404 8,037 -0.03(-0.36%)
May 05, 2003 7.404 7.431 7.399 7.431 3,364 +0.02(+0.29%)
May 02, 2003 7.468 7.479 7.399 7.409 19,814 -0.04(-0.57%)
May 01, 2003 7.474 7.474 7.452 7.452 7,290 -0.01(-0.07%)
Apr 30, 2003 7.500 7.516 7.458 7.458 10,467 -0.04(-0.57%)
Apr 29, 2003 7.404 7.500 7.372 7.500 39,628 +0.09(+1.23%)
Apr 28, 2003 7.286 7.409 7.244 7.409 43,179 +0.11(+1.54%)
Apr 25, 2003 7.276 7.297 7.276 7.297 3,738 +0.02(+0.29%)
Apr 24, 2003 7.276 7.302 7.276 7.276 3,738 -0.02(-0.29%)
Apr 23, 2003 7.297 7.297 7.297 7.297 0 +0.00(+0.00%)
Apr 22, 2003 7.276 7.308 7.265 7.297 16,075 +0.03(+0.44%)
Apr 21, 2003 7.249 7.265 7.249 7.265 5,233 +0.04(+0.59%)
Apr 17, 2003 7.249 7.254 7.222 7.222 7,290 +0.01(+0.07%)
Apr 16, 2003 7.201 7.217 7.201 7.217 2,056 +0.02(+0.30%)
Apr 15, 2003 7.238 7.238 7.169 7.195 40,936 -0.04(-0.59%)
Apr 14, 2003 7.195 7.238 7.169 7.238 24,674 +0.05(+0.74%)
Apr 11, 2003 7.174 7.185 7.169 7.185 5,981 -0.03(-0.44%)
Apr 10, 2003 7.169 7.222 7.163 7.217 20,001 +0.04(+0.52%)
Apr 09, 2003 7.169 7.195 7.169 7.179 8,224 -0.01(-0.15%)
Apr 08, 2003 7.190 7.195 7.190 7.190 6,542 +0.02(+0.30%)
Apr 07, 2003 7.190 7.190 7.169 7.169 8,598 -0.03(-0.37%)
Apr 04, 2003 7.185 7.206 7.185 7.195 6,729 +0.01(+0.07%)
Apr 03, 2003 7.190 7.190 7.185 7.190 3,364 -0.01(-0.15%)
Apr 02, 2003 7.249 7.254 7.185 7.201 26,543 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.