Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.560 7.626 7.554 7.565 4,919 -0.04(-0.59%)
Jun 27, 2008 7.694 7.694 7.610 7.610 357 -0.06(-0.80%)
Jun 26, 2008 7.705 7.705 7.672 7.672 1,608 -0.02(-0.22%)
Jun 25, 2008 7.610 7.688 7.610 7.688 1,790 +0.05(+0.66%)
Jun 24, 2008 7.565 7.638 7.565 7.638 4,825 +0.12(+1.56%)
Jun 23, 2008 7.722 7.722 7.386 7.521 20,730 -0.08(-1.10%)
Jun 20, 2008 7.700 7.700 7.604 7.604 11,351 -0.10(-1.24%)
Jun 19, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 18, 2008 7.688 7.700 7.688 7.700 536 +0.01(+0.15%)
Jun 17, 2008 7.649 7.705 7.565 7.688 7,491 +0.12(+1.63%)
Jun 16, 2008 7.599 7.599 7.565 7.565 2,680 +0.01(+0.07%)
Jun 13, 2008 7.638 7.638 7.560 7.560 2,680 -0.01(-0.07%)
Jun 12, 2008 7.532 7.565 7.481 7.565 13,760 +0.02(+0.22%)
Jun 11, 2008 7.644 7.649 7.504 7.549 10,007 -0.13(-1.68%)
Jun 10, 2008 7.672 7.700 7.666 7.677 3,395 +0.00(+0.00%)
Jun 09, 2008 7.655 7.700 7.627 7.677 5,284 -0.01(-0.07%)
Jun 06, 2008 7.694 7.700 7.638 7.683 1,653 +0.01(+0.15%)
Jun 05, 2008 7.660 7.672 7.644 7.672 15,604 -0.07(-0.87%)
Jun 04, 2008 7.772 7.772 7.711 7.739 7,863 -0.03(-0.43%)
Jun 03, 2008 7.812 7.812 7.772 7.772 1,506 +0.02(+0.29%)
Jun 02, 2008 7.705 7.750 7.705 7.750 4,832 +0.05(+0.65%)
May 30, 2008 7.649 7.700 7.649 7.700 4,646 +0.03(+0.36%)
May 29, 2008 7.660 7.672 7.660 7.672 536 +0.01(+0.15%)
May 28, 2008 7.638 7.677 7.604 7.660 3,574 -0.02(-0.22%)
May 27, 2008 7.610 7.677 7.604 7.677 11,258 +0.02(+0.22%)
May 26, 2008 7.700 7.705 7.649 7.660 0 +0.00(+0.00%)
May 23, 2008 7.700 7.705 7.649 7.660 25,376 -0.17(-2.21%)
May 22, 2008 7.834 7.834 7.834 7.834 178 -0.03(-0.43%)
May 21, 2008 7.867 7.867 7.867 7.867 0 +0.00(+0.00%)
May 20, 2008 7.756 7.867 7.756 7.867 4,476 +0.06(+0.79%)
May 19, 2008 7.823 7.867 7.806 7.806 5,718 -0.08(-0.99%)
May 16, 2008 7.828 7.890 7.789 7.884 11,794 -0.02(-0.28%)
May 15, 2008 7.638 7.912 7.638 7.907 42,749 +0.27(+3.59%)
May 14, 2008 7.577 7.632 7.577 7.632 7,034 +0.03(+0.37%)
May 13, 2008 7.638 7.711 7.604 7.604 10,365 -0.10(-1.24%)
May 12, 2008 7.683 7.705 7.683 7.700 3,395 -0.01(-0.15%)
May 09, 2008 7.683 7.711 7.683 7.711 1,965 +0.01(+0.07%)
May 08, 2008 7.638 7.705 7.577 7.705 7,863 +0.08(+1.10%)
May 07, 2008 7.621 7.621 7.621 7.621 357 +0.02(+0.22%)
May 06, 2008 7.582 7.632 7.565 7.604 5,003 -0.02(-0.22%)
May 05, 2008 7.582 7.621 7.582 7.621 4,110 -0.03(-0.44%)
May 02, 2008 7.660 7.660 7.621 7.655 4,944 +0.03(+0.44%)
May 01, 2008 7.599 7.621 7.588 7.621 5,361 +0.03(+0.37%)
Apr 30, 2008 7.577 7.644 7.554 7.593 10,084 -0.02(-0.29%)
Apr 29, 2008 7.582 7.627 7.554 7.616 9,829 +0.04(+0.52%)
Apr 28, 2008 7.560 7.582 7.554 7.577 3,931 +0.02(+0.30%)
Apr 25, 2008 7.537 7.554 7.537 7.554 1,965 +0.02(+0.30%)
Apr 24, 2008 7.509 7.532 7.481 7.532 5,289 -0.01(-0.15%)
Apr 23, 2008 7.526 7.582 7.526 7.543 1,072 -0.04(-0.52%)
Apr 22, 2008 7.554 7.582 7.526 7.582 4,110 -0.02(-0.22%)
Apr 21, 2008 7.666 7.666 7.593 7.599 11,973 -0.11(-1.45%)
Apr 18, 2008 7.644 7.711 7.644 7.711 3,752 +0.12(+1.62%)
Apr 17, 2008 7.498 7.588 7.498 7.588 9,650 +0.08(+1.04%)
Apr 16, 2008 7.498 7.509 7.448 7.509 18,585 +0.01(+0.15%)
Apr 15, 2008 7.498 7.498 7.459 7.498 11,616 -0.04(-0.52%)
Apr 14, 2008 7.554 7.571 7.537 7.537 1,965 -0.06(-0.74%)
Apr 11, 2008 7.526 7.593 7.481 7.593 48,966 +0.00(+0.00%)
Apr 10, 2008 7.644 7.677 7.537 7.593 28,236 -0.05(-0.66%)
Apr 09, 2008 7.705 7.744 7.644 7.644 4,825 +0.02(+0.29%)
Apr 08, 2008 7.655 7.750 7.610 7.621 9,471 -0.07(-0.87%)
Apr 07, 2008 7.722 7.778 7.688 7.688 37,707 -0.03(-0.36%)
Apr 04, 2008 7.711 7.795 7.610 7.716 19,300 +0.09(+1.17%)
Apr 03, 2008 7.638 7.711 7.582 7.627 16,798 -0.05(-0.66%)
Apr 02, 2008 7.761 7.767 7.672 7.677 44,677 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.