Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 10.07 10.09 10.02 10.06 91,119 -0.02(-0.19%)
May 21, 2024 10.11 10.11 10.07 10.07 33,187 +0.01(+0.10%)
May 20, 2024 10.11 10.11 10.05 10.06 38,203 -0.01(-0.15%)
May 17, 2024 10.13 10.15 10.08 10.08 65,443 -0.02(-0.25%)
May 16, 2024 10.10 10.18 10.04 10.10 95,178 +0.03(+0.29%)
May 15, 2024 10.01 10.10 9.980 10.08 77,134 +0.10(+1.00%)
May 14, 2024 9.965 10.01 9.955 9.976 186,427 +0.02(+0.21%)
May 13, 2024 9.985 9.985 9.955 9.955 64,277 -0.01(-0.10%)
May 10, 2024 9.995 9.995 9.925 9.965 94,916 -0.01(-0.10%)
May 09, 2024 10.01 10.01 9.964 9.975 74,463 +0.03(+0.32%)
May 08, 2024 9.945 9.965 9.806 9.943 187,989 +0.05(+0.49%)
May 07, 2024 9.906 9.945 9.846 9.895 138,452 +0.08(+0.85%)
May 06, 2024 9.876 9.876 9.796 9.811 105,450 +0.00(+0.05%)
May 03, 2024 9.796 9.836 9.696 9.806 86,791 +0.05(+0.56%)
May 02, 2024 9.726 9.756 9.686 9.751 41,557 +0.06(+0.67%)
May 01, 2024 9.726 9.746 9.656 9.686 156,729 +0.00(+0.00%)
Apr 30, 2024 9.696 9.716 9.681 9.686 108,417 -0.01(-0.10%)
Apr 29, 2024 9.736 9.736 9.696 9.696 76,383 -0.02(-0.21%)
Apr 26, 2024 9.726 9.781 9.706 9.716 54,132 -0.00(-0.05%)
Apr 25, 2024 9.736 9.736 9.686 9.721 20,254 -0.03(-0.36%)
Apr 24, 2024 9.786 9.791 9.756 9.756 58,328 -0.03(-0.31%)
Apr 23, 2024 9.736 9.806 9.736 9.786 54,774 +0.03(+0.36%)
Apr 22, 2024 9.741 9.808 9.741 9.751 40,877 -0.00(-0.00%)
Apr 19, 2024 9.821 9.830 9.741 9.751 69,343 -0.01(-0.10%)
Apr 18, 2024 9.761 9.781 9.716 9.761 45,222 -0.01(-0.10%)
Apr 17, 2024 9.741 9.787 9.721 9.771 41,936 +0.05(+0.51%)
Apr 16, 2024 9.682 9.746 9.682 9.721 34,824 +0.01(+0.10%)
Apr 15, 2024 9.761 9.761 9.706 9.711 55,092 -0.08(-0.81%)
Apr 12, 2024 9.781 9.811 9.771 9.791 68,846 +0.02(+0.20%)
Apr 11, 2024 9.801 9.801 9.721 9.771 80,611 +0.04(+0.41%)
Apr 10, 2024 9.831 9.850 9.691 9.731 118,730 -0.14(-1.41%)
Apr 09, 2024 9.840 9.880 9.831 9.870 89,616 +0.04(+0.45%)
Apr 08, 2024 9.811 9.890 9.811 9.826 44,609 -0.01(-0.15%)
Apr 05, 2024 9.791 9.870 9.791 9.840 136,063 +0.00(+0.00%)
Apr 04, 2024 9.870 9.900 9.821 9.840 126,968 -0.05(-0.50%)
Apr 03, 2024 9.920 9.935 9.850 9.890 159,840 -0.07(-0.70%)
Apr 02, 2024 9.970 9.999 9.944 9.960 52,724 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.