Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.320 5.330 5.307 5.320 1,935 +0.00(+0.09%)
Jun 29, 2010 5.307 5.325 5.297 5.316 1,196 +0.00(+0.09%)
Jun 25, 2010 5.311 5.316 5.283 5.311 124,639 +0.01(+0.26%)
Jun 24, 2010 5.297 5.311 5.288 5.297 76,092 +0.00(+0.00%)
Jun 23, 2010 5.265 5.297 5.265 5.297 88,272 +0.03(+0.62%)
Jun 22, 2010 5.293 5.293 5.265 5.265 1,388 +0.00(+0.06%)
Jun 21, 2010 5.290 5.290 5.262 5.262 162,374 -0.01(-0.17%)
Jun 18, 2010 5.271 5.290 5.271 5.271 149,812 +0.00(+0.00%)
Jun 17, 2010 5.290 5.290 5.266 5.271 100,990 -0.00(-0.03%)
Jun 16, 2010 5.285 5.290 5.266 5.272 127,544 -0.01(-0.24%)
Jun 15, 2010 5.303 5.303 5.276 5.285 999 -0.01(-0.26%)
Jun 14, 2010 5.308 5.308 5.280 5.299 120,601 +0.00(+0.00%)
Jun 11, 2010 5.290 5.299 5.276 5.299 94,504 +0.00(+0.09%)
Jun 10, 2010 5.276 5.299 5.276 5.294 858 +0.02(+0.44%)
Jun 09, 2010 5.299 5.299 5.271 5.271 94,569 -0.01(-0.17%)
Jun 08, 2010 5.294 5.294 5.266 5.280 524 -0.01(-0.17%)
Jun 07, 2010 5.280 5.299 5.262 5.290 117,433 +0.01(+0.26%)
Jun 04, 2010 5.276 5.291 5.276 5.276 107,083 -0.02(-0.44%)
Jun 03, 2010 5.266 5.299 5.266 5.299 96,441 +0.03(+0.52%)
Jun 02, 2010 5.271 5.271 5.243 5.271 843 +0.03(+0.53%)
Jun 01, 2010 5.262 5.262 5.234 5.243 123,422 +0.00(+0.00%)
May 28, 2010 5.243 5.317 5.243 5.243 181,499 -0.06(-1.13%)
May 27, 2010 5.313 5.322 5.285 5.303 116,418 +0.03(+0.52%)
May 26, 2010 5.271 5.313 5.266 5.276 109,633 +0.00(+0.00%)
May 25, 2010 5.266 5.276 5.220 5.276 776 -0.01(-0.17%)
May 24, 2010 5.257 5.299 5.253 5.285 64,677 +0.03(+0.61%)
May 21, 2010 5.234 5.299 5.230 5.253 82,239 -0.03(-0.52%)
May 20, 2010 5.243 5.280 5.225 5.280 168,905 -0.02(-0.47%)
May 19, 2010 5.323 5.346 5.296 5.305 134,476 -0.01(-0.26%)
May 18, 2010 5.310 5.319 5.296 5.319 221,436 +0.02(+0.43%)
May 17, 2010 5.273 5.296 5.255 5.296 204,540 +0.00(+0.00%)
May 14, 2010 5.296 5.296 5.250 5.296 148,902 +0.01(+0.17%)
May 13, 2010 5.282 5.287 5.264 5.287 218,306 +0.03(+0.52%)
May 12, 2010 5.236 5.264 5.227 5.259 94,377 +0.02(+0.44%)
May 11, 2010 5.220 5.250 5.220 5.236 153,666 +0.03(+0.62%)
May 10, 2010 5.219 5.232 5.204 5.204 187,348 +0.00(+0.09%)
May 07, 2010 5.223 5.223 5.168 5.200 112,869 +0.05(+0.89%)
May 06, 2010 5.245 5.245 5.149 5.154 265,658 -0.07(-1.40%)
May 05, 2010 5.232 5.236 5.227 5.227 137,455 -0.01(-0.17%)
May 04, 2010 5.250 5.250 5.232 5.236 260,115 -0.00(-0.00%)
May 03, 2010 5.227 5.245 5.227 5.236 246,630 -0.00(-0.09%)
Apr 30, 2010 5.245 5.255 5.241 5.241 202,359 +0.00(+0.00%)
Apr 29, 2010 5.245 5.245 5.223 5.241 149,563 +0.01(+0.26%)
Apr 28, 2010 5.264 5.264 5.227 5.227 175,647 -0.01(-0.18%)
Apr 27, 2010 5.250 5.250 5.223 5.236 149,391 +0.00(+0.09%)
Apr 26, 2010 5.236 5.250 5.232 5.232 156,767 +0.00(+0.00%)
Apr 23, 2010 5.241 5.255 5.232 5.232 173,918 -0.03(-0.52%)
Apr 22, 2010 5.250 5.259 5.241 5.259 163,584 +0.02(+0.35%)
Apr 21, 2010 5.245 5.250 5.232 5.241 126,223 -0.02(-0.38%)
Apr 20, 2010 5.220 5.261 5.215 5.261 644 +0.03(+0.53%)
Apr 19, 2010 5.229 5.238 5.211 5.233 150,164 -0.01(-0.10%)
Apr 16, 2010 5.234 5.243 5.206 5.238 166,660 +0.00(+0.00%)
Apr 15, 2010 5.261 5.261 5.215 5.238 160,555 -0.02(-0.35%)
Apr 14, 2010 5.252 5.256 5.211 5.256 298,089 +0.00(+0.09%)
Apr 13, 2010 5.206 5.261 5.206 5.252 241,613 +0.02(+0.35%)
Apr 12, 2010 5.220 5.234 5.202 5.234 153,147 +0.00(+0.09%)
Apr 09, 2010 5.211 5.229 5.193 5.229 122,495 +0.00(+0.09%)
Apr 08, 2010 5.234 5.234 5.197 5.224 117,467 +0.01(+0.17%)
Apr 07, 2010 5.220 5.229 5.206 5.215 111,161 -0.00(-0.09%)
Apr 06, 2010 5.220 5.256 5.220 5.220 103,109 -0.02(-0.35%)
Apr 05, 2010 5.252 5.265 5.238 5.238 163,018 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.