Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.395 4.395 4.364 4.386 149,164 +0.00(+0.00%)
Jun 29, 2009 4.479 4.482 4.386 4.386 193,924 -0.10(-2.28%)
Jun 26, 2009 4.475 4.497 4.475 4.488 54,875 +0.00(+0.00%)
Jun 25, 2009 4.453 4.497 4.453 4.488 166,428 +0.02(+0.50%)
Jun 24, 2009 4.462 4.488 4.462 4.466 85,800 +0.00(+0.00%)
Jun 23, 2009 4.475 4.479 4.457 4.466 84,089 +0.00(+0.10%)
Jun 22, 2009 4.462 4.470 4.461 4.462 77,378 -0.04(-0.79%)
Jun 19, 2009 4.484 4.502 4.484 4.497 118,484 +0.01(+0.20%)
Jun 18, 2009 4.448 4.497 4.448 4.488 132,444 +0.03(+0.70%)
Jun 17, 2009 4.462 4.476 4.453 4.457 122,129 -0.01(-0.30%)
Jun 16, 2009 4.439 4.475 4.439 4.470 77,297 +0.03(+0.70%)
Jun 15, 2009 4.475 4.475 4.439 4.439 100,915 -0.03(-0.70%)
Jun 12, 2009 4.484 4.493 4.466 4.470 83,812 -0.02(-0.50%)
Jun 11, 2009 4.488 4.497 4.479 4.493 64,282 -0.00(-0.10%)
Jun 10, 2009 4.506 4.506 4.475 4.497 218,806 -0.02(-0.39%)
Jun 09, 2009 4.524 4.528 4.511 4.515 101,941 -0.02(-0.39%)
Jun 08, 2009 4.515 4.546 4.511 4.533 75,033 +0.03(+0.59%)
Jun 05, 2009 4.528 4.528 4.497 4.506 107,387 -0.02(-0.38%)
Jun 04, 2009 4.506 4.524 4.502 4.524 66,241 +0.02(+0.39%)
Jun 03, 2009 4.502 4.515 4.497 4.506 71,126 -0.00(-0.10%)
Jun 02, 2009 4.462 4.511 4.462 4.511 374,205 +0.05(+1.10%)
Jun 01, 2009 4.462 4.493 4.442 4.462 178,235 +0.00(+0.10%)
May 29, 2009 4.462 4.484 4.457 4.457 82,797 -0.00(-0.10%)
May 28, 2009 4.471 4.488 4.462 4.462 184,604 -0.01(-0.20%)
May 27, 2009 4.497 4.528 4.470 4.470 116,227 -0.03(-0.59%)
May 26, 2009 4.506 4.533 4.493 4.497 123,225 -0.03(-0.59%)
May 22, 2009 4.542 4.555 4.519 4.524 107,816 -0.02(-0.39%)
May 21, 2009 4.537 4.546 4.533 4.542 121,525 -0.02(-0.39%)
May 20, 2009 4.560 4.573 4.542 4.560 142,458 -0.00(-0.10%)
May 19, 2009 4.524 4.568 4.524 4.564 226,202 +0.04(+0.89%)
May 18, 2009 4.506 4.551 4.502 4.524 94,038 +0.01(+0.30%)
May 15, 2009 4.497 4.511 4.493 4.511 105,768 -0.00(-0.10%)
May 14, 2009 4.470 4.533 4.466 4.515 103,565 +0.04(+0.90%)
May 13, 2009 4.444 4.484 4.439 4.475 175,731 +0.02(+0.40%)
May 12, 2009 4.430 4.457 4.430 4.457 210,377 +0.01(+0.30%)
May 11, 2009 4.417 4.444 4.413 4.444 116,584 +0.01(+0.20%)
May 08, 2009 4.408 4.506 4.408 4.435 108,454 +0.03(+0.61%)
May 07, 2009 4.381 4.417 4.377 4.408 105,667 +0.03(+0.61%)
May 06, 2009 4.337 4.381 4.337 4.381 87,610 +0.05(+1.13%)
May 05, 2009 4.341 4.346 4.328 4.332 56,826 -0.02(-0.41%)
May 04, 2009 4.350 4.350 4.350 4.350 70,063 +0.02(+0.41%)
May 01, 2009 4.355 4.357 4.315 4.332 146,386 +0.00(+0.01%)
Apr 30, 2009 4.332 4.346 4.324 4.332 122,291 +0.01(+0.30%)
Apr 29, 2009 4.341 4.341 4.310 4.319 121,781 -0.01(-0.21%)
Apr 28, 2009 4.332 4.341 4.315 4.328 154,085 +0.00(+0.10%)
Apr 27, 2009 4.337 4.341 4.319 4.324 157,301 -0.03(-0.72%)
Apr 24, 2009 4.359 4.368 4.332 4.355 62,086 -0.00(-0.10%)
Apr 23, 2009 4.346 4.359 4.324 4.359 47,526 +0.01(+0.31%)
Apr 22, 2009 4.355 4.373 4.341 4.346 144,801 -0.00(-0.10%)
Apr 21, 2009 4.324 4.368 4.324 4.350 129,064 +0.03(+0.62%)
Apr 20, 2009 4.301 4.324 4.301 4.324 100,416 -0.00(-0.10%)
Apr 17, 2009 4.266 4.337 4.266 4.328 86,011 +0.07(+1.57%)
Apr 16, 2009 4.248 4.261 4.243 4.261 93,656 +0.03(+0.63%)
Apr 15, 2009 4.234 4.248 4.230 4.234 49,824 +0.00(+0.11%)
Apr 14, 2009 4.221 4.234 4.212 4.230 214,054 +0.02(+0.42%)
Apr 13, 2009 4.208 4.212 4.203 4.212 74,595 +0.01(+0.21%)
Apr 09, 2009 4.203 4.261 4.190 4.203 143,981 +0.01(+0.32%)
Apr 08, 2009 4.172 4.190 4.172 4.190 53,734 +0.01(+0.32%)
Apr 07, 2009 4.172 4.177 4.163 4.177 105,631 +0.00(+0.00%)
Apr 06, 2009 4.194 4.203 4.168 4.177 47,596 +0.00(+0.00%)
Apr 03, 2009 4.208 4.208 4.168 4.177 158,592 -0.03(-0.64%)
Apr 02, 2009 4.186 4.226 4.186 4.203 84,473 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.