Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.30 +0.06 (+0.53%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.06 10.08 9.990 10.07 618,945 +0.01(+0.07%)
Jun 29, 2017 10.11 10.11 10.04 10.06 633,369 -0.07(-0.71%)
Jun 28, 2017 10.13 10.14 10.10 10.13 337,668 +0.01(+0.14%)
Jun 27, 2017 10.15 10.15 10.11 10.12 329,056 -0.02(-0.21%)
Jun 26, 2017 10.16 10.17 10.14 10.14 455,163 -0.01(-0.14%)
Jun 23, 2017 10.15 10.15 10.13 10.15 390,322 +0.01(+0.07%)
Jun 22, 2017 10.15 10.15 10.13 10.15 263,445 +0.02(+0.21%)
Jun 21, 2017 10.12 10.14 10.12 10.13 345,863 +0.01(+0.07%)
Jun 20, 2017 10.09 10.13 10.09 10.12 331,724 +0.03(+0.28%)
Jun 19, 2017 10.12 10.14 10.09 10.09 334,558 -0.04(-0.42%)
Jun 16, 2017 10.13 10.15 10.11 10.13 310,321 +0.01(+0.07%)
Jun 15, 2017 10.08 10.13 10.08 10.13 363,995 +0.03(+0.28%)
Jun 14, 2017 10.12 10.14 10.08 10.10 539,307 -0.01(-0.14%)
Jun 13, 2017 10.05 10.11 10.03 10.11 405,208 +0.05(+0.53%)
Jun 12, 2017 10.06 10.07 10.03 10.06 325,322 +0.00(+0.00%)
Jun 09, 2017 10.07 10.09 10.04 10.06 620,708 -0.02(-0.21%)
Jun 08, 2017 10.07 10.10 10.06 10.08 595,414 +0.01(+0.14%)
Jun 07, 2017 10.05 10.08 10.04 10.07 385,930 +0.01(+0.14%)
Jun 06, 2017 10.06 10.07 10.04 10.05 752,071 +0.01(+0.14%)
Jun 05, 2017 10.08 10.09 10.02 10.04 938,600 -0.04(-0.42%)
Jun 02, 2017 10.08 10.10 10.05 10.08 498,234 +0.02(+0.21%)
Jun 01, 2017 10.07 10.07 10.04 10.06 378,985 +0.01(+0.14%)
May 31, 2017 10.00 10.05 10.00 10.04 489,820 +0.04(+0.43%)
May 30, 2017 9.994 10.02 9.987 10.00 369,676 +0.01(+0.07%)
May 26, 2017 9.980 10.01 9.966 9.994 752,584 +0.04(+0.43%)
May 25, 2017 9.959 9.973 9.952 9.952 263,030 -0.01(-0.07%)
May 24, 2017 9.959 9.973 9.944 9.959 351,842 +0.01(+0.14%)
May 23, 2017 9.937 9.973 9.916 9.944 413,002 +0.02(+0.22%)
May 22, 2017 9.902 9.941 9.895 9.923 350,061 +0.01(+0.14%)
May 19, 2017 9.916 9.930 9.895 9.909 201,225 -0.01(-0.14%)
May 18, 2017 9.930 9.987 9.923 9.923 347,856 -0.02(-0.22%)
May 17, 2017 9.923 9.959 9.923 9.944 530,070 +0.04(+0.36%)
May 16, 2017 9.909 9.937 9.902 9.909 412,370 -0.01(-0.07%)
May 15, 2017 9.902 9.930 9.895 9.916 464,281 +0.03(+0.29%)
May 12, 2017 9.837 9.902 9.837 9.887 547,970 +0.08(+0.80%)
May 11, 2017 9.816 9.852 9.802 9.809 332,153 -0.00(-0.04%)
May 10, 2017 9.806 9.827 9.785 9.813 404,612 -0.01(-0.07%)
May 09, 2017 9.820 9.831 9.799 9.820 388,268 -0.01(-0.14%)
May 08, 2017 9.849 9.863 9.827 9.834 468,716 -0.04(-0.36%)
May 05, 2017 9.870 9.884 9.856 9.870 399,354 -0.01(-0.07%)
May 04, 2017 9.856 9.877 9.813 9.877 394,588 +0.00(+0.00%)
May 03, 2017 9.870 9.877 9.849 9.877 373,763 +0.02(+0.22%)
May 02, 2017 9.834 9.856 9.827 9.856 342,335 +0.02(+0.22%)
May 01, 2017 9.849 9.856 9.806 9.834 603,900 +0.01(+0.07%)
Apr 28, 2017 9.799 9.834 9.799 9.827 374,135 +0.01(+0.07%)
Apr 27, 2017 9.799 9.827 9.792 9.820 217,236 +0.01(+0.14%)
Apr 26, 2017 9.785 9.806 9.778 9.806 436,345 +0.02(+0.22%)
Apr 25, 2017 9.820 9.821 9.778 9.785 542,831 -0.06(-0.65%)
Apr 24, 2017 9.849 9.856 9.820 9.849 349,916 -0.01(-0.14%)
Apr 21, 2017 9.870 9.891 9.856 9.863 398,425 -0.01(-0.07%)
Apr 20, 2017 9.863 9.884 9.851 9.870 481,718 +0.00(+0.00%)
Apr 19, 2017 9.877 9.884 9.863 9.870 298,207 -0.01(-0.14%)
Apr 18, 2017 9.870 9.898 9.856 9.884 569,540 +0.03(+0.29%)
Apr 17, 2017 9.842 9.870 9.842 9.856 500,985 +0.00(+0.00%)
Apr 13, 2017 9.870 9.870 9.834 9.856 393,608 +0.03(+0.29%)
Apr 12, 2017 9.785 9.849 9.770 9.827 707,976 +0.05(+0.51%)
Apr 11, 2017 9.778 9.799 9.756 9.778 503,486 +0.02(+0.17%)
Apr 10, 2017 9.711 9.775 9.711 9.761 672,904 +0.05(+0.51%)
Apr 07, 2017 9.732 9.732 9.690 9.711 353,356 +0.02(+0.22%)
Apr 06, 2017 9.683 9.700 9.662 9.690 456,859 +0.01(+0.15%)
Apr 05, 2017 9.654 9.683 9.654 9.676 273,251 +0.01(+0.15%)
Apr 04, 2017 9.676 9.697 9.654 9.662 729,852 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.