Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.573 8.630 8.573 8.617 135,590 +0.04(+0.44%)
Jun 29, 2015 8.662 8.681 8.579 8.579 45,420 -0.07(-0.81%)
Jun 26, 2015 8.725 8.725 8.649 8.649 74,547 -0.09(-1.02%)
Jun 25, 2015 8.725 8.744 8.719 8.738 67,074 -0.01(-0.07%)
Jun 24, 2015 8.738 8.751 8.713 8.744 77,033 +0.01(+0.07%)
Jun 23, 2015 8.694 8.757 8.675 8.738 104,425 +0.02(+0.22%)
Jun 22, 2015 8.732 8.737 8.694 8.719 124,428 -0.02(-0.22%)
Jun 19, 2015 8.719 8.744 8.713 8.738 88,197 +0.03(+0.36%)
Jun 18, 2015 8.751 8.770 8.681 8.706 281,446 -0.07(-0.80%)
Jun 17, 2015 8.757 8.776 8.751 8.776 60,173 +0.01(+0.07%)
Jun 16, 2015 8.776 8.789 8.757 8.770 108,152 -0.01(-0.07%)
Jun 15, 2015 8.795 8.801 8.763 8.776 123,672 -0.01(-0.14%)
Jun 12, 2015 8.782 8.820 8.763 8.789 138,496 -0.01(-0.14%)
Jun 11, 2015 8.732 8.801 8.731 8.801 533,231 +0.08(+0.88%)
Jun 10, 2015 8.687 8.781 8.680 8.725 189,113 +0.01(+0.14%)
Jun 09, 2015 8.775 8.781 8.693 8.712 266,271 -0.09(-1.07%)
Jun 08, 2015 8.826 8.826 8.769 8.807 226,865 -0.01(-0.07%)
Jun 05, 2015 8.832 8.851 8.794 8.813 294,810 -0.06(-0.64%)
Jun 04, 2015 8.882 8.889 8.851 8.870 164,961 +0.00(+0.00%)
Jun 03, 2015 8.876 8.895 8.857 8.870 204,277 -0.03(-0.35%)
Jun 02, 2015 8.895 8.908 8.882 8.901 185,427 -0.02(-0.21%)
Jun 01, 2015 8.851 8.939 8.836 8.920 221,207 +0.10(+1.15%)
May 29, 2015 8.800 8.864 8.800 8.819 104,323 +0.02(+0.28%)
May 28, 2015 8.845 8.870 8.788 8.794 221,242 -0.06(-0.64%)
May 27, 2015 8.845 8.882 8.845 8.851 106,657 +0.00(+0.00%)
May 26, 2015 8.851 8.864 8.838 8.851 91,681 +0.00(+0.00%)
May 22, 2015 8.870 8.851 8.851 8.851 154,600 -0.02(-0.21%)
May 21, 2015 8.870 8.895 8.864 8.870 146,556 +0.01(+0.07%)
May 20, 2015 8.882 8.882 8.863 8.864 98,879 -0.02(-0.21%)
May 19, 2015 8.882 8.908 8.864 8.882 180,877 -0.02(-0.21%)
May 18, 2015 8.965 8.965 8.870 8.901 146,664 -0.06(-0.70%)
May 15, 2015 8.901 8.996 8.901 8.965 126,341 +0.08(+0.85%)
May 14, 2015 8.870 8.920 8.870 8.889 103,484 +0.02(+0.21%)
May 13, 2015 8.876 8.908 8.870 8.870 179,916 +0.00(+0.03%)
May 12, 2015 8.805 8.874 8.779 8.867 213,697 +0.03(+0.36%)
May 11, 2015 8.861 8.861 8.805 8.836 153,286 -0.03(-0.35%)
May 08, 2015 8.855 8.867 8.832 8.867 76,301 +0.04(+0.46%)
May 07, 2015 8.798 8.830 8.798 8.827 95,116 +0.02(+0.25%)
May 06, 2015 8.892 8.911 8.805 8.805 128,588 -0.11(-1.20%)
May 05, 2015 8.918 8.936 8.892 8.911 87,355 -0.01(-0.07%)
May 04, 2015 8.949 8.961 8.905 8.918 143,959 -0.03(-0.35%)
May 01, 2015 9.012 9.012 8.930 8.949 121,174 -0.06(-0.63%)
Apr 30, 2015 8.993 9.012 8.980 9.005 108,089 -0.01(-0.07%)
Apr 29, 2015 9.018 9.024 8.993 9.012 94,768 -0.03(-0.28%)
Apr 28, 2015 8.993 9.043 8.987 9.037 78,581 +0.03(+0.28%)
Apr 27, 2015 9.031 9.043 8.999 9.012 100,314 -0.03(-0.35%)
Apr 24, 2015 8.987 9.043 8.980 9.043 121,572 +0.05(+0.56%)
Apr 23, 2015 8.999 9.012 8.968 8.993 113,846 -0.01(-0.07%)
Apr 22, 2015 9.005 9.007 8.987 8.999 61,158 -0.02(-0.21%)
Apr 21, 2015 8.980 9.024 8.974 9.018 132,190 +0.04(+0.49%)
Apr 20, 2015 8.980 8.992 8.974 8.974 140,838 +0.00(+0.00%)
Apr 17, 2015 8.955 8.999 8.955 8.974 180,179 -0.01(-0.07%)
Apr 16, 2015 8.949 8.980 8.943 8.980 75,123 +0.02(+0.21%)
Apr 15, 2015 8.974 8.987 8.955 8.961 85,139 -0.01(-0.14%)
Apr 14, 2015 8.918 8.974 8.918 8.974 89,529 +0.08(+0.85%)
Apr 13, 2015 8.936 8.949 8.899 8.899 78,099 -0.04(-0.46%)
Apr 10, 2015 8.915 8.953 8.903 8.940 147,875 +0.01(+0.07%)
Apr 09, 2015 8.928 8.934 8.890 8.934 93,111 +0.00(+0.00%)
Apr 08, 2015 8.928 8.934 8.903 8.934 99,510 +0.00(+0.00%)
Apr 07, 2015 8.903 8.934 8.896 8.934 129,458 +0.02(+0.21%)
Apr 06, 2015 8.940 8.959 8.890 8.915 82,130 -0.01(-0.14%)
Apr 02, 2015 8.953 8.928 8.928 8.928 77,471 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.