Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.930 7.951 7.919 7.946 156,886 -0.01(-0.07%)
Jun 28, 2012 7.940 7.951 7.914 7.951 154,914 +0.02(+0.26%)
Jun 27, 2012 7.925 7.951 7.913 7.930 160,643 +0.04(+0.47%)
Jun 26, 2012 7.898 7.919 7.856 7.893 118,784 +0.01(+0.13%)
Jun 25, 2012 7.867 7.914 7.851 7.883 152,341 -0.01(-0.07%)
Jun 22, 2012 7.877 7.888 7.862 7.888 88,642 +0.01(+0.13%)
Jun 21, 2012 7.872 7.877 7.851 7.877 117,153 +0.02(+0.27%)
Jun 20, 2012 7.856 7.877 7.788 7.856 187,859 -0.03(-0.33%)
Jun 19, 2012 7.862 7.883 7.856 7.883 161,051 +0.02(+0.27%)
Jun 18, 2012 7.846 7.883 7.835 7.862 147,271 +0.02(+0.20%)
Jun 15, 2012 7.888 7.888 7.804 7.846 126,740 +0.00(+0.00%)
Jun 14, 2012 7.898 7.908 7.838 7.846 110,861 -0.05(-0.60%)
Jun 13, 2012 7.946 7.946 7.872 7.893 73,299 +0.01(+0.11%)
Jun 12, 2012 7.874 7.885 7.827 7.885 110,321 +0.03(+0.40%)
Jun 11, 2012 7.921 7.921 7.832 7.853 300,669 -0.06(-0.79%)
Jun 08, 2012 7.916 7.921 7.889 7.916 122,534 +0.04(+0.46%)
Jun 07, 2012 7.885 7.885 7.864 7.879 124,782 -0.01(-0.07%)
Jun 06, 2012 7.885 7.890 7.864 7.885 111,294 +0.02(+0.20%)
Jun 05, 2012 7.864 7.879 7.853 7.869 140,206 -0.01(-0.13%)
Jun 04, 2012 7.848 7.885 7.822 7.879 186,408 +0.03(+0.40%)
Jun 01, 2012 7.812 7.869 7.812 7.848 111,095 +0.01(+0.07%)
May 31, 2012 7.822 7.843 7.811 7.843 103,264 +0.05(+0.60%)
May 30, 2012 7.817 7.832 7.791 7.796 102,933 -0.01(-0.13%)
May 29, 2012 7.848 7.853 7.791 7.806 183,874 -0.03(-0.33%)
May 25, 2012 7.853 7.859 7.812 7.832 127,906 -0.02(-0.27%)
May 24, 2012 7.853 7.859 7.806 7.853 174,286 +0.02(+0.27%)
May 23, 2012 7.827 7.843 7.807 7.832 98,177 +0.04(+0.47%)
May 22, 2012 7.796 7.796 7.752 7.796 80,993 +0.01(+0.13%)
May 21, 2012 7.801 7.801 7.749 7.785 149,339 +0.02(+0.20%)
May 18, 2012 7.838 7.859 7.765 7.770 135,801 -0.06(-0.80%)
May 17, 2012 7.859 7.859 7.806 7.832 91,522 -0.02(-0.20%)
May 16, 2012 7.843 7.859 7.775 7.848 138,956 -0.01(-0.07%)
May 15, 2012 7.812 7.853 7.796 7.853 204,768 +0.04(+0.53%)
May 14, 2012 7.848 7.848 7.775 7.812 131,642 -0.02(-0.27%)
May 11, 2012 7.832 7.843 7.806 7.832 88,292 +0.03(+0.37%)
May 10, 2012 7.829 7.840 7.788 7.803 105,286 -0.01(-0.07%)
May 09, 2012 7.808 7.840 7.798 7.808 153,057 +0.01(+0.07%)
May 08, 2012 7.798 7.803 7.772 7.803 139,162 +0.01(+0.13%)
May 07, 2012 7.793 7.793 7.782 7.793 71,952 +0.00(+0.00%)
May 04, 2012 7.772 7.793 7.767 7.793 122,712 +0.01(+0.13%)
May 03, 2012 7.788 7.788 7.767 7.782 72,000 +0.01(+0.13%)
May 02, 2012 7.772 7.788 7.736 7.772 114,227 +0.01(+0.07%)
May 01, 2012 7.762 7.767 7.741 7.767 177,110 +0.03(+0.40%)
Apr 30, 2012 7.736 7.751 7.720 7.736 110,734 +0.02(+0.27%)
Apr 27, 2012 7.736 7.741 7.710 7.715 51,785 -0.02(-0.20%)
Apr 26, 2012 7.705 7.741 7.689 7.731 132,835 +0.04(+0.54%)
Apr 25, 2012 7.725 7.731 7.668 7.689 161,983 -0.03(-0.40%)
Apr 24, 2012 7.720 7.725 7.693 7.720 87,210 +0.02(+0.20%)
Apr 23, 2012 7.694 7.715 7.673 7.705 120,306 +0.01(+0.14%)
Apr 20, 2012 7.736 7.736 7.642 7.694 64,549 -0.01(-0.07%)
Apr 19, 2012 7.715 7.715 7.658 7.699 75,569 +0.00(+0.00%)
Apr 18, 2012 7.684 7.699 7.642 7.699 72,855 +0.04(+0.47%)
Apr 17, 2012 7.679 7.679 7.616 7.663 58,759 +0.02(+0.20%)
Apr 16, 2012 7.663 7.668 7.637 7.647 44,685 -0.01(-0.07%)
Apr 13, 2012 7.673 7.673 7.611 7.653 84,927 +0.01(+0.07%)
Apr 12, 2012 7.653 7.653 7.601 7.647 117,093 +0.02(+0.27%)
Apr 11, 2012 7.694 7.694 7.601 7.627 148,817 -0.03(-0.37%)
Apr 10, 2012 7.629 7.655 7.608 7.655 215,746 +0.05(+0.68%)
Apr 09, 2012 7.536 7.603 7.536 7.603 125,738 +0.07(+0.96%)
Apr 05, 2012 7.494 7.546 7.494 7.531 106,911 +0.03(+0.41%)
Apr 04, 2012 7.551 7.577 7.489 7.500 277,380 -0.05(-0.68%)
Apr 03, 2012 7.531 7.593 7.505 7.551 212,762 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.