Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.30 +0.06 (+0.53%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.565 6.585 6.516 6.516 66,098 -0.05(-0.83%)
Jun 29, 2011 6.610 6.610 6.565 6.570 59,630 -0.02(-0.37%)
Jun 28, 2011 6.615 6.618 6.570 6.595 97,388 -0.00(-0.07%)
Jun 27, 2011 6.605 6.610 6.585 6.600 112,044 -0.02(-0.37%)
Jun 24, 2011 6.625 6.654 6.615 6.625 74,683 +0.00(+0.07%)
Jun 23, 2011 6.565 6.684 6.565 6.620 170,696 +0.06(+0.90%)
Jun 22, 2011 6.541 6.565 6.531 6.561 94,066 +0.03(+0.45%)
Jun 21, 2011 6.516 6.551 6.516 6.531 90,843 +0.04(+0.61%)
Jun 20, 2011 6.491 6.536 6.477 6.491 128,720 -0.01(-0.15%)
Jun 17, 2011 6.496 6.506 6.482 6.501 49,932 +0.04(+0.58%)
Jun 16, 2011 6.516 6.551 6.457 6.464 99,412 -0.07(-1.10%)
Jun 15, 2011 6.501 6.556 6.472 6.536 155,720 +0.02(+0.38%)
Jun 14, 2011 6.447 6.565 6.447 6.511 113,406 +0.04(+0.69%)
Jun 13, 2011 6.462 6.477 6.422 6.467 92,634 +0.03(+0.43%)
Jun 10, 2011 6.483 6.483 6.439 6.439 106,430 -0.05(-0.76%)
Jun 09, 2011 6.488 6.503 6.473 6.488 118,708 -0.01(-0.23%)
Jun 08, 2011 6.508 6.518 6.493 6.503 57,410 -0.02(-0.30%)
Jun 07, 2011 6.524 6.537 6.522 6.522 87,992 -0.01(-0.15%)
Jun 06, 2011 6.503 6.532 6.503 6.532 49,535 +0.01(+0.23%)
Jun 03, 2011 6.488 6.532 6.478 6.518 174,173 +0.15(+2.31%)
May 24, 2011 6.405 6.424 6.365 6.370 163,078 -0.05(-0.76%)
May 23, 2011 6.419 6.449 6.395 6.419 278,767 -0.02(-0.30%)
May 20, 2011 6.449 6.454 6.419 6.439 53,351 +0.01(+0.15%)
May 19, 2011 6.405 6.449 6.405 6.429 94,561 +0.03(+0.46%)
May 18, 2011 6.400 6.415 6.395 6.400 74,332 +0.00(+0.08%)
May 17, 2011 6.361 6.400 6.361 6.395 82,154 +0.01(+0.23%)
May 16, 2011 6.370 6.410 6.356 6.380 77,081 +0.03(+0.46%)
May 13, 2011 6.346 6.370 6.346 6.351 49,500 -0.01(-0.15%)
May 12, 2011 6.361 6.385 6.341 6.361 122,141 -0.00(-0.08%)
May 11, 2011 6.346 6.375 6.311 6.365 88,032 +0.03(+0.51%)
May 10, 2011 6.328 6.333 6.299 6.333 138,118 +0.01(+0.23%)
May 09, 2011 6.279 6.318 6.270 6.318 99,961 +0.04(+0.70%)
May 06, 2011 6.299 6.309 6.265 6.274 101,820 -0.03(-0.46%)
May 05, 2011 6.270 6.304 6.265 6.304 117,079 +0.04(+0.70%)
May 04, 2011 6.270 6.284 6.250 6.260 156,984 +0.00(+0.00%)
May 03, 2011 6.294 6.299 6.236 6.260 161,173 -0.02(-0.31%)
May 02, 2011 6.274 6.279 6.274 6.279 160,271 +0.05(+0.86%)
Apr 29, 2011 6.231 6.240 6.211 6.226 111,844 -0.02(-0.31%)
Apr 28, 2011 6.231 6.245 6.221 6.245 101,525 +0.00(+0.08%)
Apr 27, 2011 6.216 6.240 6.196 6.240 92,437 +0.02(+0.39%)
Apr 26, 2011 6.211 6.221 6.187 6.216 82,367 +0.01(+0.16%)
Apr 25, 2011 6.216 6.231 6.177 6.206 100,299 -0.03(-0.47%)
Apr 21, 2011 6.211 6.245 6.188 6.235 80,961 +0.03(+0.47%)
Apr 20, 2011 6.133 6.206 6.133 6.206 188,268 +0.00(+0.00%)
Apr 19, 2011 6.157 6.206 6.133 6.206 104,314 +0.02(+0.39%)
Apr 18, 2011 6.138 6.182 6.109 6.182 101,512 +0.04(+0.72%)
Apr 15, 2011 6.143 6.153 6.128 6.138 56,676 -0.02(-0.40%)
Apr 14, 2011 6.148 6.162 6.128 6.162 79,793 +0.00(+0.08%)
Apr 13, 2011 6.177 6.182 6.143 6.157 100,893 -0.01(-0.19%)
Apr 12, 2011 6.145 6.169 6.092 6.169 74,073 +0.01(+0.24%)
Apr 11, 2011 6.150 6.159 6.121 6.155 116,370 +0.01(+0.24%)
Apr 08, 2011 6.155 6.164 6.130 6.140 79,141 -0.01(-0.16%)
Apr 07, 2011 6.189 6.198 6.150 6.150 104,195 -0.04(-0.63%)
Apr 06, 2011 6.159 6.203 6.150 6.189 66,097 +0.01(+0.24%)
Apr 05, 2011 6.125 6.184 6.121 6.174 109,486 +0.03(+0.47%)
Apr 04, 2011 6.155 6.155 6.106 6.145 130,744 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.