Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.81 +0.09 (+0.81%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.317 6.362 6.317 6.362 99,013 +0.02(+0.36%)
Jun 29, 2010 6.330 6.340 6.326 6.340 63,504 -0.02(-0.29%)
Jun 25, 2010 6.358 6.358 6.317 6.358 103,409 +0.03(+0.43%)
Jun 24, 2010 6.326 6.344 6.303 6.330 212,288 -0.01(-0.14%)
Jun 23, 2010 6.298 6.340 6.285 6.340 201,424 +0.04(+0.65%)
Jun 22, 2010 6.335 6.335 6.280 6.298 130,493 +0.01(+0.22%)
Jun 21, 2010 6.321 6.326 6.275 6.285 243,104 -0.04(-0.58%)
Jun 18, 2010 6.321 6.362 6.294 6.321 383,321 -0.03(-0.50%)
Jun 17, 2010 6.362 6.362 6.335 6.353 184,674 -0.01(-0.22%)
Jun 16, 2010 6.381 6.381 6.335 6.367 144,968 -0.01(-0.14%)
Jun 15, 2010 6.385 6.390 6.349 6.376 100,619 -0.01(-0.14%)
Jun 14, 2010 6.381 6.395 6.362 6.385 172,966 +0.00(+0.00%)
Jun 11, 2010 6.367 6.395 6.367 6.385 55,086 +0.01(+0.19%)
Jun 10, 2010 6.364 6.373 6.342 6.373 102,704 +0.01(+0.21%)
Jun 09, 2010 6.364 6.364 6.346 6.360 103,634 +0.00(+0.07%)
Jun 08, 2010 6.351 6.355 6.337 6.355 53,924 -0.00(-0.07%)
Jun 07, 2010 6.346 6.360 6.342 6.360 100,798 +0.01(+0.22%)
Jun 04, 2010 6.346 6.351 6.310 6.346 73,656 -0.00(-0.07%)
Jun 03, 2010 6.346 6.351 6.314 6.351 103,773 +0.00(+0.00%)
Jun 02, 2010 6.351 6.364 6.328 6.351 145,234 +0.00(+0.00%)
Jun 01, 2010 6.351 6.368 6.319 6.351 127,337 -0.00(-0.07%)
May 28, 2010 6.355 6.355 6.314 6.355 98,162 +0.01(+0.22%)
May 27, 2010 6.328 6.378 6.314 6.342 94,119 +0.01(+0.22%)
May 26, 2010 6.291 6.328 6.287 6.328 134,604 +0.05(+0.73%)
May 25, 2010 6.314 6.314 6.141 6.282 207,028 -0.05(-0.79%)
May 24, 2010 6.332 6.337 6.296 6.332 168,535 +0.00(+0.00%)
May 21, 2010 6.328 6.332 6.273 6.332 48,883 +0.00(+0.07%)
May 20, 2010 6.301 6.332 6.278 6.328 124,747 -0.04(-0.64%)
May 19, 2010 6.360 6.369 6.314 6.369 160,504 +0.01(+0.22%)
May 18, 2010 6.360 6.364 6.342 6.355 51,015 +0.00(+0.00%)
May 17, 2010 6.364 6.387 6.329 6.355 135,372 -0.03(-0.50%)
May 14, 2010 6.387 6.387 6.355 6.387 129,892 -0.02(-0.28%)
May 13, 2010 6.378 6.405 6.373 6.405 88,309 +0.03(+0.50%)
May 12, 2010 6.319 6.378 6.319 6.373 78,771 +0.04(+0.69%)
May 11, 2010 6.325 6.334 6.307 6.330 100,276 +0.01(+0.22%)
May 10, 2010 6.321 6.321 6.248 6.316 179,944 +0.02(+0.36%)
May 07, 2010 6.443 6.443 6.230 6.293 136,393 +0.04(+0.58%)
May 06, 2010 6.361 6.389 6.221 6.257 161,586 -0.14(-2.20%)
May 05, 2010 6.384 6.402 6.375 6.398 72,275 +0.00(+0.07%)
May 04, 2010 6.380 6.395 6.373 6.393 77,720 +0.01(+0.14%)
May 03, 2010 6.393 6.398 6.361 6.384 129,992 -0.00(-0.07%)
Apr 30, 2010 6.371 6.398 6.371 6.389 62,225 -0.00(-0.07%)
Apr 29, 2010 6.393 6.408 6.352 6.393 190,195 -0.00(-0.07%)
Apr 28, 2010 6.384 6.402 6.371 6.398 134,178 +0.01(+0.14%)
Apr 27, 2010 6.393 6.393 6.225 6.389 124,878 +0.00(+0.00%)
Apr 26, 2010 6.380 6.393 6.371 6.389 112,053 +0.01(+0.14%)
Apr 23, 2010 6.361 6.380 6.352 6.380 66,462 +0.02(+0.29%)
Apr 22, 2010 6.316 6.361 6.316 6.361 91,824 +0.04(+0.57%)
Apr 21, 2010 6.316 6.339 6.307 6.325 98,968 -0.01(-0.21%)
Apr 20, 2010 6.321 6.343 6.313 6.339 114,938 -0.00(-0.07%)
Apr 19, 2010 6.307 6.343 6.307 6.343 41,855 +0.02(+0.29%)
Apr 16, 2010 6.312 6.334 6.303 6.325 91,558 -0.00(-0.07%)
Apr 15, 2010 6.316 6.330 6.303 6.330 109,693 +0.01(+0.14%)
Apr 14, 2010 6.321 6.343 6.307 6.321 111,460 -0.01(-0.21%)
Apr 13, 2010 6.330 6.371 6.303 6.334 94,661 +0.00(+0.04%)
Apr 12, 2010 6.300 6.336 6.295 6.332 146,391 +0.01(+0.21%)
Apr 09, 2010 6.304 6.318 6.286 6.318 97,908 -0.01(-0.21%)
Apr 08, 2010 6.304 6.332 6.282 6.332 80,465 +0.02(+0.29%)
Apr 07, 2010 6.327 6.341 6.291 6.313 85,282 -0.01(-0.14%)
Apr 06, 2010 6.313 6.341 6.304 6.322 97,786 +0.01(+0.14%)
Apr 05, 2010 6.309 6.332 6.286 6.313 138,086 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.