Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.80 +0.08 (+0.68%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.008 7.017 6.973 6.986 102,578 -0.01(-0.19%)
Jun 27, 2003 6.995 7.022 6.977 6.999 63,801 +0.01(+0.19%)
Jun 26, 2003 6.991 7.013 6.964 6.986 105,509 -0.00(-0.06%)
Jun 25, 2003 7.022 7.035 6.986 6.991 92,433 -0.02(-0.25%)
Jun 24, 2003 6.973 7.022 6.955 7.008 157,587 +0.03(+0.45%)
Jun 23, 2003 6.982 7.030 6.964 6.977 104,833 -0.01(-0.13%)
Jun 20, 2003 6.986 7.026 6.880 6.986 165,703 -0.04(-0.51%)
Jun 19, 2003 7.066 7.097 6.968 7.022 179,907 -0.05(-0.75%)
Jun 18, 2003 7.128 7.141 7.075 7.075 106,862 -0.08(-1.05%)
Jun 17, 2003 7.141 7.159 7.115 7.150 134,817 +0.01(+0.12%)
Jun 16, 2003 7.119 7.159 7.101 7.141 128,505 +0.04(+0.50%)
Jun 13, 2003 7.084 7.115 7.084 7.106 98,971 +0.00(+0.00%)
Jun 12, 2003 7.084 7.106 7.053 7.106 121,741 +0.02(+0.31%)
Jun 11, 2003 7.097 7.101 7.070 7.084 136,846 -0.05(-0.68%)
Jun 10, 2003 7.039 7.159 6.991 7.132 132,563 +0.12(+1.64%)
Jun 09, 2003 6.982 7.017 6.968 7.017 64,928 +0.04(+0.51%)
Jun 06, 2003 6.977 6.982 6.937 6.982 80,935 +0.02(+0.25%)
Jun 05, 2003 6.964 6.968 6.937 6.964 99,196 +0.02(+0.26%)
Jun 04, 2003 6.955 6.968 6.942 6.946 105,960 -0.02(-0.25%)
Jun 03, 2003 6.973 6.986 6.933 6.964 159,842 -0.00(-0.06%)
Jun 02, 2003 6.959 6.973 6.924 6.968 140,679 +0.00(+0.06%)
May 30, 2003 6.964 6.973 6.928 6.964 109,567 +0.01(+0.13%)
May 29, 2003 6.933 6.955 6.911 6.955 94,237 +0.00(+0.06%)
May 28, 2003 6.973 6.973 6.915 6.951 115,429 -0.02(-0.32%)
May 27, 2003 6.942 6.977 6.928 6.973 149,471 +0.03(+0.38%)
May 23, 2003 6.933 6.977 6.933 6.946 166,831 -0.03(-0.45%)
May 22, 2003 6.920 6.977 6.920 6.977 131,661 +0.05(+0.70%)
May 21, 2003 6.880 6.942 6.880 6.928 130,083 +0.03(+0.45%)
May 20, 2003 6.875 6.928 6.871 6.897 159,165 +0.04(+0.58%)
May 19, 2003 6.875 6.902 6.840 6.857 105,058 -0.01(-0.13%)
May 16, 2003 6.853 6.897 6.831 6.866 104,156 +0.02(+0.26%)
May 15, 2003 6.844 6.849 6.804 6.849 77,779 +0.02(+0.26%)
May 14, 2003 6.804 6.840 6.800 6.831 98,520 +0.03(+0.39%)
May 13, 2003 6.795 6.831 6.791 6.804 137,072 -0.02(-0.32%)
May 12, 2003 6.764 6.831 6.764 6.826 105,734 +0.04(+0.65%)
May 09, 2003 6.764 6.787 6.729 6.782 111,145 +0.01(+0.20%)
May 08, 2003 6.747 6.769 6.729 6.769 71,466 +0.05(+0.73%)
May 07, 2003 6.720 6.751 6.693 6.720 95,138 +0.04(+0.53%)
May 06, 2003 6.676 6.698 6.653 6.684 149,246 +0.00(+0.00%)
May 05, 2003 6.702 6.720 6.671 6.684 148,118 -0.02(-0.26%)
May 02, 2003 6.707 6.707 6.676 6.702 64,703 +0.00(+0.00%)
May 01, 2003 6.689 6.707 6.671 6.702 108,214 +0.01(+0.20%)
Apr 30, 2003 6.658 6.689 6.645 6.689 77,779 +0.04(+0.53%)
Apr 29, 2003 6.622 6.658 6.622 6.653 67,183 +0.01(+0.13%)
Apr 28, 2003 6.636 6.645 6.609 6.645 120,614 +0.01(+0.20%)
Apr 25, 2003 6.622 6.631 6.605 6.631 70,790 +0.01(+0.20%)
Apr 24, 2003 6.614 6.636 6.600 6.618 118,359 +0.00(+0.07%)
Apr 23, 2003 6.591 6.631 6.591 6.614 73,946 +0.01(+0.13%)
Apr 22, 2003 6.596 6.605 6.582 6.605 114,978 +0.00(+0.07%)
Apr 21, 2003 6.587 6.600 6.574 6.600 58,165 +0.00(+0.07%)
Apr 17, 2003 6.565 6.600 6.565 6.596 37,424 +0.02(+0.27%)
Apr 16, 2003 6.574 6.600 6.565 6.578 73,495 +0.00(+0.07%)
Apr 15, 2003 6.569 6.596 6.565 6.574 79,582 -0.01(-0.13%)
Apr 14, 2003 6.565 6.587 6.547 6.582 67,634 +0.00(+0.00%)
Apr 11, 2003 6.582 6.591 6.543 6.582 68,536 -0.01(-0.13%)
Apr 10, 2003 6.574 6.605 6.569 6.591 78,455 +0.03(+0.47%)
Apr 09, 2003 6.543 6.582 6.543 6.560 47,569 +0.02(+0.27%)
Apr 08, 2003 6.543 6.547 6.511 6.543 75,299 +0.04(+0.61%)
Apr 07, 2003 6.551 6.560 6.503 6.503 83,640 -0.04(-0.61%)
Apr 04, 2003 6.547 6.547 6.525 6.543 34,944 +0.00(+0.00%)
Apr 03, 2003 6.529 6.560 6.529 6.543 58,165 +0.01(+0.14%)
Apr 02, 2003 6.605 6.609 6.520 6.534 116,330 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.