Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.618 6.684 6.574 6.684 103,931 +0.08(+1.28%)
Jun 27, 2002 6.600 6.618 6.578 6.600 48,922 +0.01(+0.13%)
Jun 26, 2002 6.587 6.605 6.560 6.591 39,453 +0.02(+0.27%)
Jun 25, 2002 6.543 6.587 6.534 6.574 53,881 +0.00(+0.00%)
Jun 21, 2002 6.591 6.631 6.534 6.574 123,319 -0.02(-0.27%)
Jun 20, 2002 6.591 6.631 6.587 6.591 69,888 -0.03(-0.47%)
Jun 19, 2002 6.600 6.627 6.582 6.622 66,056 +0.02(+0.34%)
Jun 18, 2002 6.631 6.631 6.551 6.600 61,772 -0.00(-0.07%)
Jun 17, 2002 6.645 6.645 6.591 6.605 91,982 -0.03(-0.47%)
Jun 14, 2002 6.653 6.653 6.587 6.636 121,290 -0.03(-0.47%)
Jun 12, 2002 6.618 6.667 6.618 6.667 112,723 -0.01(-0.13%)
Jun 11, 2002 6.649 6.684 6.649 6.676 1,510,497 +0.03(+0.40%)
Jun 10, 2002 6.640 6.653 6.618 6.649 66,957 +0.01(+0.13%)
Jun 07, 2002 6.631 6.640 6.609 6.640 43,285 +0.03(+0.47%)
Jun 06, 2002 6.587 6.640 6.587 6.609 109,116 +0.02(+0.27%)
Jun 05, 2002 6.587 6.622 6.565 6.591 77,103 +0.04(+0.68%)
May 31, 2002 6.547 6.551 6.507 6.547 68,986 -0.01(-0.14%)
May 28, 2002 6.574 6.591 6.534 6.556 94,237 -0.02(-0.27%)
May 27, 2002 6.587 6.600 6.543 6.574 112,047 +0.00(+0.00%)
May 24, 2002 6.587 6.600 6.543 6.574 338,171 +0.00(+0.00%)
May 23, 2002 6.538 6.574 6.538 6.574 66,056 +0.03(+0.47%)
May 22, 2002 6.543 6.574 6.538 6.543 67,183 +0.02(+0.27%)
May 21, 2002 6.543 6.543 6.503 6.525 36,071 +0.00(+0.07%)
May 20, 2002 6.560 6.582 6.489 6.520 115,203 -0.05(-0.74%)
May 17, 2002 6.582 6.587 6.525 6.569 57,038 -0.00(-0.07%)
May 16, 2002 6.574 6.587 6.525 6.574 71,692 +0.01(+0.14%)
May 15, 2002 6.587 6.587 6.534 6.565 93,560 -0.04(-0.54%)
May 14, 2002 6.591 6.600 6.538 6.600 111,371 +0.03(+0.40%)
May 13, 2002 6.476 6.600 6.454 6.574 3,967,874 +0.08(+1.16%)
May 10, 2002 6.511 6.511 6.463 6.498 32,915 +0.00(+0.00%)
May 09, 2002 6.507 6.516 6.454 6.498 54,558 +0.02(+0.34%)
May 08, 2002 6.494 6.516 6.445 6.476 110,018 -0.03(-0.48%)
May 07, 2002 6.511 6.547 6.494 6.507 101,225 -0.04(-0.54%)
May 06, 2002 6.596 6.618 6.511 6.543 89,502 -0.03(-0.41%)
May 03, 2002 6.556 6.596 6.551 6.569 65,605 +0.00(+0.00%)
May 02, 2002 6.596 6.596 6.534 6.569 88,149 -0.02(-0.27%)
May 01, 2002 6.556 6.614 6.520 6.587 109,567 +0.05(+0.81%)
Apr 30, 2002 6.525 6.538 6.494 6.534 85,670 +0.03(+0.41%)
Apr 29, 2002 6.525 6.525 6.476 6.507 80,033 -0.01(-0.14%)
Apr 26, 2002 6.511 6.520 6.480 6.516 95,364 +0.03(+0.41%)
Apr 25, 2002 6.520 6.529 6.485 6.489 46,667 +0.00(+0.00%)
Apr 24, 2002 6.498 6.534 6.485 6.489 71,241 -0.03(-0.48%)
Apr 23, 2002 6.503 6.520 6.485 6.520 53,431 +0.02(+0.34%)
Apr 22, 2002 6.467 6.498 6.441 6.498 86,346 +0.04(+0.69%)
Apr 19, 2002 6.543 6.556 6.436 6.454 103,931 -0.07(-1.02%)
Apr 18, 2002 6.534 6.560 6.520 6.520 38,100 -0.03(-0.41%)
Apr 17, 2002 6.476 6.547 6.467 6.547 58,165 +0.07(+1.03%)
Apr 16, 2002 6.507 6.516 6.480 6.480 35,395 -0.03(-0.41%)
Apr 15, 2002 6.507 6.525 6.441 6.507 50,725 -0.04(-0.68%)
Apr 12, 2002 6.467 6.609 6.467 6.551 100,324 +0.10(+1.51%)
Apr 11, 2002 6.454 6.498 6.427 6.454 75,975 -0.02(-0.27%)
Apr 10, 2002 6.418 6.498 6.409 6.472 105,960 +0.05(+0.83%)
Apr 09, 2002 6.303 6.418 6.303 6.418 119,261 +0.05(+0.77%)
Apr 08, 2002 6.396 6.396 6.321 6.370 58,165 -0.00(-0.07%)
Apr 05, 2002 6.347 6.409 6.347 6.374 73,946 +0.03(+0.49%)
Apr 04, 2002 6.343 6.343 6.299 6.343 23,671 +0.04(+0.56%)
Apr 03, 2002 6.312 6.321 6.281 6.307 34,944 +0.01(+0.14%)
Apr 02, 2002 6.188 6.299 6.188 6.299 116,781 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.