Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.35 12.37 12.23 12.23 5,323 -0.10(-0.80%)
Jun 29, 2011 12.49 12.49 12.26 12.33 2,592 -0.08(-0.65%)
Jun 28, 2011 12.41 12.43 12.35 12.41 10,327 +0.01(+0.07%)
Jun 27, 2011 12.20 12.40 11.91 12.40 10,172 +0.09(+0.73%)
Jun 24, 2011 12.12 12.31 11.95 12.31 69,186 +0.29(+2.39%)
Jun 23, 2011 11.89 12.04 11.89 12.03 7,306 +0.09(+0.75%)
Jun 22, 2011 12.43 12.53 11.91 11.94 10,856 -0.51(-4.11%)
Jun 21, 2011 12.40 12.45 12.30 12.45 7,167 +0.11(+0.87%)
Jun 20, 2011 12.14 12.40 12.00 12.34 13,714 +0.54(+4.56%)
Jun 17, 2011 11.84 11.85 11.67 11.80 25,814 -0.01(-0.08%)
Jun 16, 2011 11.73 11.85 11.73 11.81 7,553 +0.13(+1.15%)
Jun 15, 2011 11.77 11.82 11.64 11.68 10,553 -0.16(-1.37%)
Jun 14, 2011 11.65 11.85 11.65 11.84 7,003 +0.18(+1.54%)
Jun 13, 2011 11.78 12.06 11.62 11.66 6,214 -0.03(-0.23%)
Jun 10, 2011 11.70 11.87 11.69 11.69 17,416 -0.12(-0.99%)
Jun 09, 2011 11.85 11.93 11.70 11.80 12,465 -0.11(-0.90%)
Jun 08, 2011 11.97 12.05 11.91 11.91 12,956 -0.13(-1.12%)
Jun 07, 2011 12.12 12.18 11.94 12.05 8,163 +0.00(+0.00%)
Jun 06, 2011 12.02 12.26 12.02 12.05 8,426 +0.05(+0.45%)
Jun 03, 2011 12.19 12.50 11.90 11.99 17,641 -0.40(-3.26%)
May 24, 2011 12.27 12.42 12.27 12.40 42,928 +0.01(+0.07%)
May 23, 2011 12.39 12.45 12.34 12.39 17,937 -0.04(-0.29%)
May 20, 2011 12.39 12.57 12.39 12.42 9,820 +0.01(+0.07%)
May 19, 2011 12.57 12.57 12.39 12.41 7,646 -0.15(-1.21%)
May 18, 2011 12.44 12.57 12.34 12.57 9,720 +0.08(+0.65%)
May 17, 2011 12.39 12.50 12.34 12.48 17,446 +0.10(+0.80%)
May 16, 2011 12.39 12.50 12.34 12.39 15,716 +0.00(+0.00%)
May 13, 2011 12.48 12.48 12.39 12.39 4,915 -0.16(-1.29%)
May 12, 2011 12.39 12.55 12.39 12.55 63,205 +0.16(+1.30%)
May 11, 2011 12.53 12.53 12.34 12.39 11,256 -0.14(-1.15%)
May 10, 2011 12.57 12.57 12.39 12.53 6,669 -0.02(-0.14%)
May 09, 2011 12.39 12.55 12.39 12.55 4,008 +0.14(+1.16%)
May 06, 2011 12.41 12.45 12.26 12.40 7,531 +0.09(+0.73%)
May 05, 2011 12.38 12.42 12.16 12.31 14,042 -0.08(-0.65%)
May 04, 2011 12.53 12.61 12.40 12.40 37,625 -0.13(-1.00%)
May 03, 2011 12.60 12.79 12.52 12.52 107,371 -0.16(-1.27%)
May 02, 2011 12.68 12.71 12.68 12.68 58,814 -0.03(-0.21%)
Apr 29, 2011 12.79 12.79 12.64 12.71 4,215 -0.07(-0.56%)
Apr 28, 2011 12.70 12.79 12.67 12.78 8,894 +0.06(+0.49%)
Apr 27, 2011 12.75 12.76 12.57 12.72 6,085 -0.08(-0.63%)
Apr 26, 2011 12.70 12.80 12.66 12.80 12,881 +0.14(+1.13%)
Apr 25, 2011 12.57 12.77 12.57 12.66 3,648 -0.17(-1.33%)
Apr 21, 2011 12.89 12.91 12.67 12.83 3,851 +0.04(+0.28%)
Apr 20, 2011 12.80 12.83 12.67 12.79 6,268 +0.13(+0.99%)
Apr 19, 2011 12.57 12.85 12.57 12.66 3,615 +0.10(+0.79%)
Apr 18, 2011 12.48 12.72 12.48 12.57 4,289 -0.13(-1.06%)
Apr 15, 2011 12.71 12.77 12.57 12.70 15,556 -0.13(-1.05%)
Apr 14, 2011 12.60 12.90 12.60 12.83 8,654 +0.15(+1.20%)
Apr 13, 2011 12.68 12.85 12.64 12.68 6,511 +0.05(+0.43%)
Apr 12, 2011 12.68 12.80 12.63 12.63 5,353 -0.03(-0.21%)
Apr 11, 2011 12.83 12.97 12.40 12.66 6,915 -0.19(-1.47%)
Apr 08, 2011 13.10 13.10 12.84 12.84 4,596 -0.15(-1.17%)
Apr 07, 2011 13.45 13.46 13.00 13.00 34,291 -0.36(-2.69%)
Apr 06, 2011 13.21 13.45 13.01 13.36 7,848 +0.12(+0.88%)
Apr 05, 2011 13.18 13.24 13.05 13.24 2,740 +0.00(+0.00%)
Apr 04, 2011 13.08 13.26 13.02 13.24 4,770 +0.24(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.