Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.690 3.710 3.620 3.710 2,659,400 +0.07(+1.92%)
Jun 28, 2007 3.650 3.700 3.610 3.640 1,829,384 +0.04(+1.11%)
Jun 27, 2007 3.600 3.650 3.500 3.600 3,074,446 -0.04(-1.10%)
Jun 26, 2007 3.680 3.690 3.580 3.640 3,992,631 -0.03(-0.82%)
Jun 25, 2007 3.710 3.750 3.660 3.670 2,238,951 -0.07(-1.87%)
Jun 22, 2007 3.780 3.760 3.650 3.740 2,312,847 +0.04(+1.08%)
Jun 21, 2007 3.690 3.720 3.590 3.700 3,536,000 +0.01(+0.27%)
Jun 20, 2007 3.740 3.790 3.610 3.690 2,362,100 -0.07(-1.86%)
Jun 19, 2007 3.670 3.820 3.640 3.760 3,403,100 +0.13(+3.58%)
Jun 18, 2007 3.650 3.730 3.620 3.630 2,540,400 -0.06(-1.63%)
Jun 15, 2007 3.660 3.690 3.610 3.690 3,627,200 +0.07(+1.93%)
Jun 14, 2007 3.610 3.650 3.530 3.620 3,017,300 +0.02(+0.56%)
Jun 13, 2007 3.580 3.700 3.570 3.600 3,159,900 -0.02(-0.55%)
Jun 12, 2007 3.680 3.701 3.560 3.620 3,927,100 -0.11(-2.95%)
Jun 11, 2007 3.920 3.920 3.730 3.730 2,137,171 -0.13(-3.37%)
Jun 08, 2007 3.800 3.860 3.760 3.860 2,043,800 +0.02(+0.52%)
Jun 07, 2007 3.890 3.980 3.800 3.840 2,923,669 -0.09(-2.29%)
Jun 06, 2007 3.990 4.040 3.880 3.930 2,422,500 -0.13(-3.20%)
Jun 05, 2007 4.080 4.090 3.950 4.060 2,392,983 -0.03(-0.73%)
Jun 04, 2007 4.050 4.130 4.010 4.090 2,705,353 +0.07(+1.74%)
Jun 01, 2007 4.020 4.090 4.000 4.020 4,794,771 +0.10(+2.55%)
May 31, 2007 3.790 4.000 3.750 3.920 5,468,131 +0.20(+5.38%)
May 30, 2007 3.680 3.750 3.670 3.720 1,952,700 -0.04(-1.06%)
May 29, 2007 3.850 3.890 3.740 3.760 1,881,067 -0.06(-1.57%)
May 25, 2007 3.800 3.850 3.720 3.820 2,259,147 +0.07(+1.87%)
May 24, 2007 3.910 3.920 3.700 3.750 3,328,165 -0.18(-4.58%)
May 23, 2007 3.920 3.970 3.900 3.930 2,474,135 +0.07(+1.81%)
May 22, 2007 3.870 3.950 3.840 3.860 1,780,863 +0.01(+0.26%)
May 21, 2007 3.920 4.030 3.850 3.850 5,084,676 -0.08(-2.04%)
May 18, 2007 3.840 3.980 3.810 3.930 5,579,210 +0.13(+3.42%)
May 17, 2007 3.900 3.920 3.790 3.800 4,611,852 -0.13(-3.31%)
May 16, 2007 3.970 4.000 3.830 3.930 4,359,595 -0.06(-1.50%)
May 15, 2007 4.090 4.090 3.980 3.990 3,653,402 -0.08(-1.97%)
May 14, 2007 4.190 4.170 4.000 4.070 3,613,351 -0.09(-2.16%)
May 11, 2007 4.120 4.250 4.120 4.160 3,748,938 +0.07(+1.71%)
May 10, 2007 4.080 4.210 3.970 4.090 7,224,534 -0.16(-3.76%)
May 09, 2007 4.240 4.350 4.190 4.250 5,082,341 -0.01(-0.23%)
May 08, 2007 4.370 4.370 4.170 4.260 8,103,052 -0.15(-3.40%)
May 07, 2007 4.740 4.810 4.350 4.410 15,644,108 -0.05(-1.12%)
May 04, 2007 4.620 4.670 4.380 4.460 4,794,738 -0.06(-1.33%)
May 03, 2007 4.500 4.573 4.460 4.520 2,591,591 +0.08(+1.80%)
May 02, 2007 4.330 4.590 4.330 4.440 3,826,542 +0.02(+0.45%)
May 01, 2007 4.390 4.440 4.230 4.420 3,725,612 +0.03(+0.68%)
Apr 30, 2007 4.360 4.450 4.280 4.390 3,670,096 +0.02(+0.46%)
Apr 27, 2007 4.520 4.580 4.350 4.370 5,029,632 -0.13(-2.89%)
Apr 26, 2007 4.450 4.520 4.400 4.500 2,362,917 -0.10(-2.17%)
Apr 25, 2007 4.670 4.670 4.570 4.600 3,026,205 -0.01(-0.22%)
Apr 24, 2007 4.730 4.780 4.540 4.610 3,976,229 -0.17(-3.56%)
Apr 23, 2007 4.710 4.790 4.660 4.780 2,842,531 +0.07(+1.49%)
Apr 20, 2007 4.700 4.760 4.660 4.710 4,253,160 +0.13(+2.84%)
Apr 19, 2007 4.600 4.600 4.340 4.580 7,271,221 -0.16(-3.38%)
Apr 18, 2007 4.930 4.940 4.690 4.740 5,087,446 -0.16(-3.27%)
Apr 17, 2007 4.910 4.950 4.830 4.900 3,708,807 +0.01(+0.20%)
Apr 16, 2007 4.900 4.930 4.850 4.890 3,003,393 +0.03(+0.62%)
Apr 13, 2007 4.860 4.950 4.820 4.860 4,789,286 +0.08(+1.67%)
Apr 12, 2007 4.700 4.820 4.690 4.780 2,666,077 +0.06(+1.27%)
Apr 11, 2007 4.880 4.900 4.620 4.720 5,000,154 -0.11(-2.28%)
Apr 10, 2007 4.770 4.840 4.710 4.830 3,043,393 +0.17(+3.65%)
Apr 09, 2007 4.660 4.780 4.610 4.660 4,020,268 +0.06(+1.30%)
Apr 05, 2007 4.760 4.780 4.600 4.600 3,186,008 -0.11(-2.34%)
Apr 04, 2007 4.680 4.800 4.590 4.710 4,830,100 +0.13(+2.84%)
Apr 03, 2007 4.540 4.670 4.500 4.580 3,738,507 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.